Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 896.27 962.82 936.79 956.27 0 +2.69(+0.28%)
Jul 29, 2010 913.55 969.38 937.58 953.59 0 -7.14(-0.74%)
Jul 28, 2010 919.71 975.21 951.55 960.72 0 -9.80(-1.01%)
Jul 27, 2010 924.97 980.22 959.79 970.52 0 -0.09(-0.01%)
Jul 26, 2010 904.40 977.84 950.39 970.61 0 +16.86(+1.77%)
Jul 23, 2010 888.74 959.97 935.40 953.75 0 +12.63(+1.34%)
Jul 22, 2010 865.72 950.46 915.83 941.12 0 +32.22(+3.54%)
Jul 21, 2010 877.70 931.49 906.15 908.91 0 -19.07(-2.05%)
Jul 20, 2010 856.15 928.86 902.32 927.97 0 +6.82(+0.74%)
Jul 19, 2010 854.37 926.81 900.38 921.15 0 +16.59(+1.83%)
Jul 16, 2010 874.04 930.84 901.14 904.56 0 -23.92(-2.58%)
Jul 15, 2010 879.37 935.77 914.89 928.48 0 +1.87(+0.20%)
Jul 14, 2010 882.45 940.25 916.52 926.61 0 -1.40(-0.15%)
Jul 13, 2010 865.50 930.66 906.29 928.00 0 +23.45(+2.59%)
Jul 12, 2010 851.74 909.73 892.99 904.56 0 -0.85(-0.09%)
Jul 09, 2010 851.66 908.87 896.28 905.41 0 +3.12(+0.35%)
Jul 08, 2010 853.64 911.42 888.52 902.29 0 -0.24(-0.03%)
Jul 07, 2010 823.88 903.58 869.41 902.53 0 +31.06(+3.56%)
Jul 06, 2010 842.49 894.25 862.92 871.47 0 -7.54(-0.86%)
Jul 02, 2010 825.20 887.69 860.50 879.01 0 +7.61(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.