Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1396 1396 1396 0 -38.57(-2.69%)
Aug 29, 2013 1403 1447 1404 1434 0 +28.45(+2.02%)
Aug 28, 2013 1390 1415 1388 1406 0 +13.00(+0.93%)
Aug 27, 2013 1414 1420 1383 1393 0 -33.98(-2.38%)
Aug 26, 2013 1438 1440 1422 1427 0 -10.57(-0.74%)
Aug 23, 2013 1445 1450 1427 1437 0 -2.41(-0.17%)
Aug 22, 2013 1417 1449 1418 1440 0 +28.67(+2.03%)
Aug 21, 2013 1414 1425 1397 1411 0 -13.49(-0.95%)
Aug 20, 2013 1419 1453 1410 1425 0 +2.22(+0.16%)
Aug 19, 2013 1448 1458 1421 1422 0 -31.40(-2.16%)
Aug 16, 2013 1439 1462 1438 1454 0 +11.41(+0.79%)
Aug 15, 2013 1452 1459 1434 1442 0 -12.87(-0.88%)
Aug 14, 2013 1446 1464 1441 1455 0 -0.27(-0.02%)
Aug 13, 2013 1448 1463 1436 1455 0 +13.45(+0.93%)
Aug 12, 2013 1434 1451 1429 1442 0 -0.23(-0.02%)
Aug 09, 2013 1447 1458 1435 1442 0 -12.48(-0.86%)
Aug 08, 2013 1447 1467 1438 1455 0 +5.34(+0.37%)
Aug 07, 2013 1443 1460 1437 1449 0 -1.09(-0.08%)
Aug 06, 2013 1459 1474 1433 1450 0 -15.46(-1.05%)
Aug 05, 2013 1470 1482 1453 1466 0 -19.00(-1.28%)
Aug 02, 2013 1476 1493 1443 1485 0 -5.99(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.