Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	952.13	973.87	949.79	965.80	0	+14.63(+1.54%)
Jan 28, 2011	960.70	975.19	940.97	951.17	0	-12.84(-1.33%)
Jan 27, 2011	969.40	978.70	959.36	964.01	0	-7.03(-0.72%)
Jan 26, 2011	975.18	984.10	964.73	971.04	0	-1.26(-0.13%)
Jan 25, 2011	962.09	973.72	957.15	972.30	0	+5.06(+0.52%)
Jan 24, 2011	958.48	976.28	954.38	967.24	0	+9.44(+0.99%)
Jan 21, 2011	983.43	987.75	953.47	957.80	0	-24.87(-2.53%)
Jan 20, 2011	982.42	990.61	969.71	982.66	0	-2.18(-0.22%)
Jan 19, 2011	995.30	1002	982.57	984.85	0	-14.25(-1.43%)
Jan 18, 2011	999.65	1014	991.99	999.09	0	-3.16(-0.31%)
Jan 14, 2011		1002	1002	1002	0	-14.78(-1.45%)
Jan 13, 2011	1010	1026	1006	1017	0	+4.87(+0.48%)
Jan 12, 2011	1014	1017	1002	1012	0	-0.26(-0.03%)
Jan 11, 2011	1019	1022	1001	1012	0	-1.38(-0.14%)
Jan 10, 2011	1014	1021	1006	1014	0	-6.16(-0.60%)
Jan 07, 2011	1031	1035	1013	1020	0	-10.64(-1.03%)
Jan 06, 2011	1035	1043	1022	1031	0	-4.30(-0.42%)
Jan 05, 2011	1035	1047	1023	1035	0	-9.85(-0.94%)
Jan 04, 2011	1049	1056	1035	1045	0	-0.85(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.