Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1106 1111 1094 1102 0 +1.61(+0.15%)
Mar 29, 2012 1098 1108 1086 1100 0 +0.88(+0.08%)
Mar 28, 2012 1106 1116 1090 1099 0 -7.45(-0.67%)
Mar 27, 2012 1108 1121 1101 1107 0 +5.28(+0.48%)
Mar 26, 2012 1104 1108 1090 1102 0 +3.62(+0.33%)
Mar 23, 2012 1099 1110 1091 1098 0 -1.42(-0.13%)
Mar 22, 2012 1086 1115 1083 1099 0 +10.77(+0.99%)
Mar 21, 2012 1082 1096 1082 1089 0 +6.50(+0.60%)
Mar 20, 2012 1080 1086 1064 1082 0 -4.10(-0.38%)
Mar 19, 2012 1085 1096 1075 1086 0 -11.81(-1.08%)
Mar 16, 2012 1072 1103 1076 1098 0 +18.99(+1.76%)
Mar 15, 2012 1062 1087 1063 1079 0 +7.94(+0.74%)
Mar 14, 2012 1066 1085 1053 1071 0 -4.09(-0.38%)
Mar 13, 2012 1068 1080 1058 1075 0 +8.50(+0.80%)
Mar 12, 2012 1068 1082 1058 1067 0 -1.30(-0.12%)
Mar 09, 2012 1071 1087 1056 1068 0 -1.73(-0.16%)
Mar 08, 2012 1050 1077 1042 1070 0 +24.99(+2.39%)
Mar 07, 2012 1037 1051 1035 1045 0 +3.36(+0.32%)
Mar 06, 2012 1035 1048 1031 1041 0 -0.49(-0.05%)
Mar 05, 2012 1046 1054 1033 1042 0 -5.12(-0.49%)
Mar 02, 2012 1046 1055 1039 1047 0 -1.43(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.