Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1808	1830	1802	1824	0	+16.32(+0.90%)
Jun 27, 2014	1808	1838	1799	1808	0	+0.26(+0.01%)
Jun 26, 2014	1818	1826	1800	1807	0	-13.80(-0.76%)
Jun 25, 2014	1802	1828	1796	1821	0	+14.64(+0.81%)
Jun 24, 2014	1818	1833	1803	1807	0	-18.53(-1.02%)
Jun 23, 2014	1824	1832	1809	1825	0	-2.83(-0.15%)
Jun 20, 2014	1832	1839	1818	1828	0	-1.67(-0.09%)
Jun 19, 2014	1824	1836	1804	1830	0	+8.67(+0.48%)
Jun 18, 2014	1809	1829	1800	1821	0	+8.53(+0.47%)
Jun 17, 2014	1777	1820	1771	1812	0	+40.89(+2.31%)
Jun 16, 2014	1763	1781	1757	1772	0	+1.72(+0.10%)
Jun 13, 2014	1754	1775	1750	1770	0	+16.93(+0.97%)
Jun 12, 2014	1766	1778	1749	1753	0	-13.25(-0.75%)
Jun 11, 2014	1756	1777	1752	1766	0	-4.34(-0.25%)
Jun 10, 2014	1747	1777	1744	1770	0	+37.63(+2.17%)
Jun 06, 2014	1734	1740	1723	1733	0	+8.15(+0.47%)
Jun 05, 2014	1731	1734	1702	1725	0	-4.70(-0.27%)
Jun 04, 2014	1723	1743	1721	1729	0	+4.51(+0.26%)
Jun 03, 2014	1706	1727	1705	1725	0	+4.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.