Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6414 6457 6367 6418 0 +42.90(+0.67%)
Jun 29, 2020 6418 6470 6321 6376 0 -60.45(-0.94%)
Jun 26, 2020 6437 6468 6294 6436 0 +15.68(+0.24%)
Jun 25, 2020 6449 6465 6303 6420 0 +21.14(+0.33%)
Jun 24, 2020 6446 6496 6299 6399 0 -50.27(-0.78%)
Jun 23, 2020 6463 6562 6422 6449 0 +51.20(+0.80%)
Jun 22, 2020 6448 6491 6364 6398 0 -34.78(-0.54%)
Jun 19, 2020 6431 6461 6314 6433 0 +47.00(+0.74%)
Jun 18, 2020 6355 6405 6306 6386 0 +53.40(+0.84%)
Jun 17, 2020 6219 6392 6196 6333 0 +161.75(+2.62%)
Jun 16, 2020 6251 6275 6125 6171 0 -31.34(-0.51%)
Jun 15, 2020 6049 6239 6036 6202 0 +161.34(+2.67%)
Jun 12, 2020 6076 6174 5928 6041 0 -11.95(-0.20%)
Jun 11, 2020 6187 6288 6029 6053 0 -161.16(-2.59%)
Jun 10, 2020 6109 6266 6083 6214 0 +148.30(+2.44%)
Jun 09, 2020 6023 6098 5939 6066 0 +75.51(+1.26%)
Jun 08, 2020 5806 5995 5780 5990 0 +113.28(+1.93%)
Jun 05, 2020 5751 5903 5683 5877 0 +8.01(+0.14%)
Jun 04, 2020 5869 5976 5809 5869 0 -27.00(-0.46%)
Jun 03, 2020 6095 6106 5865 5896 0 -224.68(-3.67%)
Jun 02, 2020 6136 6156 6004 6121 0 -22.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.