Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1100	1119	1092	1104	0	-7.85(-0.71%)
Jul 28, 2011	1121	1131	1107	1112	0	-9.21(-0.82%)
Jul 27, 2011	1152	1160	1113	1121	0	-26.55(-2.31%)
Jul 26, 2011	1152	1163	1141	1148	0	-0.80(-0.07%)
Jul 25, 2011	1134	1157	1127	1149	0	+9.76(+0.86%)
Jul 22, 2011	1134	1145	1131	1139	0	+4.04(+0.36%)
Jul 21, 2011	1137	1148	1128	1135	0	-1.66(-0.15%)
Jul 20, 2011	1139	1145	1124	1137	0	-1.96(-0.17%)
Jul 19, 2011	1128	1146	1126	1139	0	+18.87(+1.69%)
Jul 18, 2011	1127	1132	1107	1120	0	-11.51(-1.02%)
Jul 15, 2011	1127	1139	1122	1131	0	+6.04(+0.54%)
Jul 14, 2011	1128	1138	1115	1125	0	-7.92(-0.70%)
Jul 13, 2011	1125	1149	1121	1133	0	+4.98(+0.44%)
Jul 12, 2011	1132	1141	1123	1128	0	-2.40(-0.21%)
Jul 11, 2011	1143	1149	1123	1130	0	-22.28(-1.93%)
Jul 08, 2011	1137	1157	1133	1153	0	+0.28(+0.02%)
Jul 07, 2011	1147	1158	1139	1152	0	+12.49(+1.10%)
Jul 06, 2011	1132	1145	1127	1140	0	+7.88(+0.70%)
Jul 05, 2011	1128	1142	1123	1132	0	+2.58(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.