Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1401 1434 1395 1417 0 +6.98(+0.50%)
Oct 30, 2013 1429 1457 1398 1410 0 +29.05(+2.10%)
Oct 29, 2013 1425 1431 1375 1381 0 -36.18(-2.55%)
Oct 28, 2013 1411 1429 1403 1417 0 +7.71(+0.55%)
Oct 25, 2013 1416 1427 1401 1409 0 +2.67(+0.19%)
Oct 24, 2013 1404 1424 1397 1407 0 -0.27(-0.02%)
Oct 23, 2013 1424 1432 1399 1407 0 -25.48(-1.78%)
Oct 22, 2013 1415 1445 1402 1432 0 +19.87(+1.41%)
Oct 21, 2013 1432 1442 1409 1412 0 -36.03(-2.49%)
Oct 18, 2013 1445 1456 1425 1448 0 +7.77(+0.54%)
Oct 17, 2013 1419 1443 1415 1441 0 +19.99(+1.41%)
Oct 16, 2013 1439 1456 1416 1421 0 -15.51(-1.08%)
Oct 15, 2013 1443 1458 1431 1436 0 -10.57(-0.73%)
Oct 14, 2013 1398 1451 1396 1447 0 +35.78(+2.54%)
Oct 11, 2013 1411 1427 1398 1411 0 -8.84(-0.62%)
Oct 10, 2013 1377 1424 1375 1420 0 +61.02(+4.49%)
Oct 09, 2013 1362 1377 1348 1359 0 +0.83(+0.06%)
Oct 08, 2013 1379 1389 1351 1358 0 -26.58(-1.92%)
Oct 07, 2013 1397 1407 1381 1385 0 -29.21(-2.07%)
Oct 04, 2013 1392 1421 1389 1414 0 +20.62(+1.48%)
Oct 03, 2013 1271 1412 1389 1393 0 -16.62(-1.18%)
Oct 02, 2013 1417 1424 1391 1410 0 -23.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.