Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3093 3125 2988 3038 0 -79.60(-2.55%)
Oct 29, 2015 3135 3153 3086 3117 0 -26.94(-0.86%)
Oct 28, 2015 3117 3152 3091 3144 0 +45.76(+1.48%)
Oct 27, 2015 3075 3117 3062 3098 0 +20.09(+0.65%)
Oct 26, 2015 3100 3110 3066 3078 0 -16.15(-0.52%)
Oct 23, 2015 3107 3127 3075 3094 0 +19.76(+0.64%)
Oct 22, 2015 3012 3097 3009 3075 0 +74.55(+2.48%)
Oct 21, 2015 3008 3027 2981 3000 0 +3.63(+0.12%)
Oct 20, 2015 2997 3014 2962 2996 0 +0.44(+0.01%)
Oct 19, 2015 2997 3037 2964 2996 0 -7.24(-0.24%)
Oct 16, 2015 2984 3012 2960 3003 0 +26.36(+0.89%)
Oct 15, 2015 2947 2987 2923 2977 0 +46.86(+1.60%)
Oct 14, 2015 2881 2961 2871 2930 0 +44.79(+1.55%)
Oct 13, 2015 2861 2912 2837 2885 0 +22.65(+0.79%)
Oct 12, 2015 2777 2879 2764 2863 0 +79.07(+2.84%)
Oct 09, 2015 2775 2797 2743 2784 0 +2.80(+0.10%)
Oct 08, 2015 2784 2792 2729 2781 0 -15.44(-0.55%)
Oct 07, 2015 2811 2824 2753 2796 0 -9.76(-0.35%)
Oct 06, 2015 2824 2852 2786 2806 0 -26.76(-0.94%)
Oct 05, 2015 2817 2846 2798 2833 0 +54.97(+1.98%)
Oct 02, 2015 2734 2778 2692 2778 0 +13.66(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.