Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5673 5738 5617 5710 0 +49.87(+0.88%)
Oct 30, 2017 5609 5678 5593 5660 0 +70.38(+1.26%)
Oct 27, 2017 5507 5608 5478 5590 0 +122.24(+2.24%)
Oct 26, 2017 5462 5514 5439 5468 0 +36.56(+0.67%)
Oct 25, 2017 5432 5474 5363 5431 0 -20.49(-0.38%)
Oct 24, 2017 5427 5503 5399 5451 0 +45.99(+0.85%)
Oct 23, 2017 5462 5481 5376 5405 0 -44.15(-0.81%)
Oct 20, 2017 5444 5484 5423 5450 0 +37.47(+0.69%)
Oct 19, 2017 5346 5416 5299 5412 0 +17.77(+0.33%)
Oct 18, 2017 5415 5439 5339 5394 0 -59.26(-1.09%)
Oct 17, 2017 5473 5505 5417 5454 0 -22.64(-0.41%)
Oct 16, 2017 5486 5526 5448 5476 0 -2.57(-0.05%)
Oct 13, 2017 5513 5540 5433 5479 0 -4.98(-0.09%)
Oct 12, 2017 5438 5522 5421 5484 0 +47.19(+0.87%)
Oct 11, 2017 5449 5476 5386 5437 0 -28.32(-0.52%)
Oct 10, 2017 5484 5510 5414 5465 0 -8.55(-0.16%)
Oct 09, 2017 5503 5514 5423 5473 0 -125.68(-2.24%)
Oct 06, 2017 5543 5610 5515 5599 0 +27.12(+0.49%)
Oct 05, 2017 5532 5583 5497 5572 0 +41.70(+0.75%)
Oct 04, 2017 5520 5563 5457 5530 0 -15.54(-0.28%)
Oct 03, 2017 5542 5567 5493 5546 0 +14.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.