Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	6537	6581	6451	6462	0	-89.89(-1.37%)
Jan 13, 2021	6510	6581	6494	6552	0	-216.90(-3.20%)
Dec 23, 2020	6774	6800	6735	6768	0	-17.29(-0.25%)
Dec 22, 2020	6745	6838	6717	6786	0	+48.17(+0.71%)
Dec 21, 2020	6621	6783	6598	6738	0	+60.30(+0.90%)
Dec 18, 2020	6653	6710	6586	6677	0	+6.17(+0.09%)
Dec 17, 2020	6662	6710	6613	6671	0	+40.27(+0.61%)
Dec 16, 2020	6512	6658	6508	6631	0	+138.78(+2.14%)
Dec 15, 2020	6515	6537	6435	6492	0	+10.12(+0.16%)
Dec 14, 2020	6446	6544	6437	6482	0	+36.48(+0.57%)
Dec 11, 2020	6382	6459	6327	6445	0	+63.70(+1.00%)
Dec 10, 2020	6409	6456	6353	6382	0	-38.99(-0.61%)
Dec 09, 2020	6506	6523	6386	6421	0	-101.64(-1.56%)
Dec 08, 2020	6472	6557	6430	6522	0	+33.35(+0.51%)
Dec 07, 2020	6483	6533	6449	6489	0	+2.13(+0.03%)
Dec 04, 2020	6470	6526	6445	6487	0	+24.32(+0.38%)
Dec 03, 2020	6459	6532	6435	6463	0	-11.64(-0.18%)
Dec 02, 2020	6446	6480	6388	6474	0	-12.79(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.