Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1638	1735	1615	1695	0	+86.03(+5.35%)
Apr 28, 2011	1610	1618	1596	1609	0	+0.05(+0.00%)
Apr 27, 2011	1611	1616	1593	1609	0	+3.00(+0.19%)
Apr 26, 2011	1607	1622	1597	1606	0	+0.03(+0.00%)
Apr 25, 2011	1607	1619	1593	1606	0	-8.98(-0.56%)
Apr 21, 2011	1627	1632	1610	1615	0	-7.61(-0.47%)
Apr 20, 2011	1613	1647	1607	1623	0	+30.98(+1.95%)
Apr 19, 2011	1591	1606	1573	1592	0	+3.15(+0.20%)
Apr 18, 2011	1582	1600	1565	1589	0	-16.10(-1.00%)
Apr 15, 2011	1610	1616	1584	1605	0	-1.12(-0.07%)
Apr 14, 2011	1579	1611	1576	1606	0	+18.90(+1.19%)
Apr 13, 2011	1564	1593	1559	1587	0	+26.87(+1.72%)
Apr 12, 2011	1566	1576	1549	1560	0	-11.89(-0.76%)
Apr 11, 2011	1573	1586	1562	1572	0	+1.68(+0.11%)
Apr 08, 2011	1596	1613	1560	1570	0	-16.41(-1.03%)
Apr 07, 2011	1614	1624	1575	1587	0	-54.75(-3.34%)
Apr 06, 2011	1680	1694	1633	1642	0	-27.43(-1.64%)
Apr 05, 2011	1640	1679	1628	1669	0	+18.10(+1.10%)
Apr 04, 2011	1646	1667	1640	1651	0	+10.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.