Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1946 1951 1900 1911 0 -53.16(-2.71%)
Apr 28, 2016 1994 2013 1958 1964 0 -43.57(-2.17%)
Apr 27, 2016 1977 2012 1969 2008 0 +22.91(+1.15%)
Apr 26, 2016 1979 2004 1969 1985 0 +9.13(+0.46%)
Apr 25, 2016 1973 1986 1962 1976 0 -8.31(-0.42%)
Apr 22, 2016 1988 2003 1962 1984 0 -11.45(-0.57%)
Apr 21, 2016 1995 2004 1985 1995 0 -3.55(-0.18%)
Apr 20, 2016 1966 2014 1958 1999 0 +23.84(+1.21%)
Apr 19, 2016 1986 1995 1960 1975 0 -8.73(-0.44%)
Apr 18, 2016 1972 1989 1968 1984 0 +6.89(+0.35%)
Apr 15, 2016 1995 2001 1971 1977 0 -16.00(-0.80%)
Apr 14, 2016 1988 1998 1969 1993 0 -15.15(-0.75%)
Apr 13, 2016 1993 2011 1988 2008 0 +23.99(+1.21%)
Apr 12, 2016 1979 1995 1953 1984 0 +12.20(+0.62%)
Apr 11, 2016 1983 2008 1971 1972 0 +0.63(+0.03%)
Apr 08, 2016 1975 1991 1961 1971 0 +11.03(+0.56%)
Apr 07, 2016 1982 1985 1949 1960 0 -32.95(-1.65%)
Apr 06, 2016 1978 2000 1964 1993 0 +15.53(+0.79%)
Apr 05, 2016 1977 1994 1967 1978 0 -7.68(-0.39%)
Apr 04, 2016 1995 2004 1973 1985 0 -19.72(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.