Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1290 1301 1246 1258 0 -34.76(-2.69%)
Apr 29, 2010 1284 1298 1270 1292 0 +12.80(+1.00%)
Apr 28, 2010 1295 1312 1263 1280 0 -1.13(-0.09%)
Apr 27, 2010 1316 1327 1275 1281 0 -44.59(-3.36%)
Apr 26, 2010 1323 1345 1315 1325 0 +4.86(+0.37%)
Apr 23, 2010 1316 1329 1297 1321 0 +3.29(+0.25%)
Apr 22, 2010 1281 1322 1268 1317 0 +13.59(+1.04%)
Apr 21, 2010 1310 1326 1281 1304 0 -8.95(-0.68%)
Apr 20, 2010 1302 1327 1298 1313 0 +17.46(+1.35%)
Apr 19, 2010 1291 1309 1269 1295 0 -10.96(-0.84%)
Apr 16, 2010 1324 1331 1286 1306 0 -32.09(-2.40%)
Apr 15, 2010 1335 1352 1327 1338 0 -6.00(-0.45%)
Apr 14, 2010 1298 1347 1298 1344 0 +60.52(+4.71%)
Apr 13, 2010 1270 1290 1264 1284 0 +6.40(+0.50%)
Apr 12, 2010 1276 1290 1268 1277 0 +0.14(+0.01%)
Apr 09, 2010 1273 1288 1259 1277 0 +6.57(+0.52%)
Apr 08, 2010 1274 1284 1255 1271 0 -14.74(-1.15%)
Apr 07, 2010 1289 1301 1274 1285 0 -2.38(-0.18%)
Apr 06, 2010 1277 1293 1272 1288 0 +10.47(+0.82%)
Apr 05, 2010 1259 1289 1247 1277 0 +21.94(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.