Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1952	1957	1922	1935	0	-22.62(-1.16%)
Apr 27, 2012	1946	1974	1923	1957	0	+29.31(+1.52%)
Apr 26, 2012	1901	1939	1893	1928	0	+22.72(+1.19%)
Apr 25, 2012	1887	1920	1864	1905	0	+47.15(+2.54%)
Apr 24, 2012	1866	1888	1839	1858	0	+1.67(+0.09%)
Apr 23, 2012	1870	1877	1834	1857	0	-40.67(-2.14%)
Apr 20, 2012	1911	1922	1887	1897	0	+6.94(+0.37%)
Apr 19, 2012	1911	1936	1872	1890	0	-21.76(-1.14%)
Apr 18, 2012	1953	1959	1901	1912	0	-50.03(-2.55%)
Apr 17, 2012	1934	1983	1923	1962	0	+36.08(+1.87%)
Apr 16, 2012	1927	1947	1897	1926	0	+7.41(+0.39%)
Apr 13, 2012	1946	1957	1914	1919	0	-41.29(-2.11%)
Apr 12, 2012	1928	1980	1921	1960	0	+30.65(+1.59%)
Apr 11, 2012	1925	1942	1905	1929	0	+27.45(+1.44%)
Apr 10, 2012	1952	1962	1894	1902	0	-56.04(-2.86%)
Apr 09, 2012	1973	1991	1932	1958	0	-41.94(-2.10%)
Apr 05, 2012	2000	2014	1987	2000	0	-8.18(-0.41%)
Apr 04, 2012	2032	2041	1988	2008	0	-46.08(-2.24%)
Apr 03, 2012	2065	2094	2032	2054	0	-20.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.