Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2189 2189 2189 0 +16.82(+0.77%)
Aug 28, 2014 2171 2179 2145 2172 0 -5.93(-0.27%)
Aug 27, 2014 2190 2202 2169 2178 0 -6.48(-0.30%)
Aug 26, 2014 2171 2196 2157 2185 0 +14.61(+0.67%)
Aug 25, 2014 2169 2187 2148 2170 0 +11.21(+0.52%)
Aug 22, 2014 2178 2186 2145 2159 0 -21.36(-0.98%)
Aug 21, 2014 2170 2197 2157 2180 0 +9.82(+0.45%)
Aug 20, 2014 2162 2184 2141 2170 0 +0.48(+0.02%)
Aug 19, 2014 2153 2178 2148 2170 0 +15.26(+0.71%)
Aug 18, 2014 2140 2166 2129 2155 0 +29.64(+1.39%)
Aug 15, 2014 2136 2143 2098 2125 0 +4.53(+0.21%)
Aug 14, 2014 2126 2144 2112 2121 0 -5.35(-0.25%)
Aug 13, 2014 2113 2131 2099 2126 0 +21.73(+1.03%)
Aug 12, 2014 2125 2137 2092 2104 0 -26.06(-1.22%)
Aug 11, 2014 2112 2150 2101 2130 0 +32.31(+1.54%)
Aug 08, 2014 2077 2105 2065 2098 0 +20.31(+0.98%)
Aug 07, 2014 2112 2124 2066 2078 0 -24.55(-1.17%)
Aug 06, 2014 2085 2122 2078 2102 0 +23.17(+1.11%)
Aug 05, 2014 2086 2101 2061 2079 0 -20.78(-0.99%)
Aug 04, 2014 2084 2104 2065 2100 0 +25.83(+1.25%)
Aug 01, 2014 2077 2102 2061 2074 0 -13.53(-0.65%)
Jul 31, 2014 2112 2126 2069 2087 0 -133.61(-6.02%)
Jul 23, 2014 2227 2240 2192 2221 0 -1.89(-0.09%)
Jul 22, 2014 2215 2242 2198 2223 0 +23.80(+1.08%)
Jul 21, 2014 2200 2221 2169 2199 0 -4.88(-0.22%)
Jul 18, 2014 2175 2217 2171 2204 0 +33.85(+1.56%)
Jul 17, 2014 2197 2215 2161 2170 0 -18.62(-0.85%)
Jul 16, 2014 2214 2221 2182 2189 0 -11.95(-0.54%)
Jul 15, 2014 2224 2237 2191 2201 0 -21.62(-0.97%)
Jul 14, 2014 2242 2257 2218 2222 0 -4.64(-0.21%)
Jul 11, 2014 2207 2237 2194 2227 0 +6.76(+0.30%)
Jul 10, 2014 2204 2240 2194 2220 0 -18.91(-0.84%)
Jul 09, 2014 2247 2259 2224 2239 0 +0.50(+0.02%)
Jul 08, 2014 2261 2267 2214 2239 0 -24.74(-1.09%)
Jul 07, 2014 2280 2293 2248 2263 0 -29.93(-1.31%)
Jul 03, 2014 2293 2293 2293 0 +17.15(+0.75%)
Jul 02, 2014 2278 2302 2264 2276 0 -7.50(-0.33%)
Jul 01, 2014 2268 2319 2262 2284 0 +29.96(+1.33%)
Jun 30, 2014 2252 2272 2233 2254 0 -10.45(-0.46%)
Jun 27, 2014 2235 2272 2229 2264 0 +19.84(+0.88%)
Jun 26, 2014 2244 2257 2226 2244 0 -1.57(-0.07%)
Jun 25, 2014 2224 2253 2211 2246 0 +11.79(+0.53%)
Jun 24, 2014 2238 2275 2224 2234 0 -13.13(-0.58%)
Jun 23, 2014 2250 2264 2228 2247 0 +2.39(+0.11%)
Jun 20, 2014 2254 2273 2228 2245 0 -6.77(-0.30%)
Jun 19, 2014 2226 2260 2212 2252 0 +25.10(+1.13%)
Jun 18, 2014 2191 2232 2176 2227 0 +9.24(+0.42%)
Jun 17, 2014 2207 2234 2189 2217 0 +13.35(+0.61%)
Jun 16, 2014 2207 2222 2185 2204 0 -9.88(-0.45%)
Jun 13, 2014 2210 2233 2202 2214 0 +4.40(+0.20%)
Jun 12, 2014 2216 2230 2193 2209 0 -9.28(-0.42%)
Jun 11, 2014 2215 2233 2197 2219 0 -6.49(-0.29%)
Jun 10, 2014 2201 2237 2194 2225 0 +52.98(+2.44%)
Jun 06, 2014 2157 2184 2147 2172 0 +23.89(+1.11%)
Jun 05, 2014 2110 2153 2097 2148 0 +44.38(+2.11%)
Jun 04, 2014 2072 2112 2060 2104 0 +29.68(+1.43%)
Jun 03, 2014 2074 2093 2053 2074 0 -4.61(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.