Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2215 2261 2180 2208 0 -19.01(-0.85%)
Oct 30, 2018 2118 2241 2108 2227 0 +107.83(+5.09%)
Oct 29, 2018 2160 2215 2083 2119 0 -4.93(-0.23%)
Oct 26, 2018 2164 2224 2083 2124 0 -306.29(-12.60%)
Oct 24, 2018 2527 2546 2421 2430 0 -103.82(-4.10%)
Oct 23, 2018 2504 2560 2467 2534 0 -8.01(-0.32%)
Oct 22, 2018 2560 2583 2532 2542 0 -5.53(-0.22%)
Oct 19, 2018 2565 2590 2530 2547 0 -11.59(-0.45%)
Oct 18, 2018 2585 2602 2542 2559 0 -48.53(-1.86%)
Oct 17, 2018 2592 2632 2569 2608 0 +7.73(+0.30%)
Oct 16, 2018 2540 2611 2520 2600 0 +78.32(+3.11%)
Oct 15, 2018 2529 2559 2498 2522 0 -7.93(-0.31%)
Oct 12, 2018 2546 2567 2483 2529 0 +26.59(+1.06%)
Oct 11, 2018 2500 2554 2485 2503 0 -0.81(-0.03%)
Oct 10, 2018 2577 2597 2499 2504 0 -72.60(-2.82%)
Oct 09, 2018 2588 2609 2549 2576 0 -19.16(-0.74%)
Oct 08, 2018 2619 2632 2573 2595 0 -37.94(-1.44%)
Oct 05, 2018 2682 2706 2597 2633 0 -54.36(-2.02%)
Oct 04, 2018 2733 2749 2668 2688 0 -54.79(-2.00%)
Oct 03, 2018 2742 2770 2710 2743 0 +5.88(+0.21%)
Oct 02, 2018 2723 2765 2706 2737 0 +4.03(+0.15%)
Oct 01, 2018 2771 2782 2714 2733 0 -24.33(-0.88%)
Sep 28, 2018 2741 2782 2718 2757 0 +4.69(+0.17%)
Sep 27, 2018 2776 2794 2742 2752 0 -15.65(-0.57%)
Sep 26, 2018 2804 2829 2754 2768 0 -34.20(-1.22%)
Sep 25, 2018 2819 2872 2763 2802 0 -88.54(-3.06%)
Sep 24, 2018 2883 2905 2846 2891 0 -0.89(-0.03%)
Sep 21, 2018 2885 2917 2874 2892 0 -0.59(-0.02%)
Sep 20, 2018 2893 2916 2860 2892 0 +13.76(+0.48%)
Sep 19, 2018 2861 2912 2847 2878 0 +20.10(+0.70%)
Sep 18, 2018 2870 2882 2819 2858 0 -4.40(-0.15%)
Sep 17, 2018 2886 2916 2857 2863 0 -19.47(-0.68%)
Sep 14, 2018 2874 2900 2856 2882 0 +8.65(+0.30%)
Sep 13, 2018 2905 2923 2859 2873 0 -23.06(-0.80%)
Sep 12, 2018 2875 2914 2849 2897 0 +11.88(+0.41%)
Sep 11, 2018 2883 2905 2849 2885 0 -7.62(-0.26%)
Sep 10, 2018 2910 2928 2880 2892 0 -5.14(-0.18%)
Sep 07, 2018 2897 2920 2877 2897 0 -13.73(-0.47%)
Sep 06, 2018 2956 2979 2904 2911 0 -51.38(-1.73%)
Sep 05, 2018 2980 2994 2943 2963 0 -18.89(-0.63%)
Sep 04, 2018 2978 2993 2928 2981 0 -4.65(-0.16%)
Aug 31, 2018 2986 2986 2986 2986 0 -4.49(-0.15%)
Aug 30, 2018 2989 3015 2968 2991 0 -5.82(-0.19%)
Aug 29, 2018 2992 3017 2974 2996 0 +7.11(+0.24%)
Aug 28, 2018 2972 3014 2955 2989 0 +24.90(+0.84%)
Aug 27, 2018 2954 3000 2939 2964 0 +25.01(+0.85%)
Aug 24, 2018 2932 2954 2906 2939 0 +14.86(+0.51%)
Aug 23, 2018 2931 2971 2890 2924 0 -9.69(-0.33%)
Aug 22, 2018 2922 2949 2903 2934 0 +22.81(+0.78%)
Aug 21, 2018 2885 2927 2878 2911 0 +37.84(+1.32%)
Aug 20, 2018 2856 2894 2849 2874 0 +16.92(+0.59%)
Aug 17, 2018 2830 2876 2817 2857 0 +20.60(+0.73%)
Aug 16, 2018 2856 2875 2825 2836 0 -3.19(-0.11%)
Aug 15, 2018 2864 2873 2819 2839 0 -38.70(-1.34%)
Aug 14, 2018 2864 2901 2857 2878 0 +11.35(+0.40%)
Aug 13, 2018 2880 2903 2852 2867 0 -15.86(-0.55%)
Aug 10, 2018 2891 2909 2869 2882 0 -29.92(-1.03%)
Aug 09, 2018 2941 2962 2902 2912 0 -32.60(-1.11%)
Aug 08, 2018 2943 2967 2925 2945 0 +4.33(+0.15%)
Aug 07, 2018 2926 2961 2921 2941 0 +18.79(+0.64%)
Aug 06, 2018 2910 2944 2898 2922 0 +12.71(+0.44%)
Aug 03, 2018 2905 2953 2881 2909 0 +4.99(+0.17%)
Aug 02, 2018 2884 2929 2860 2904 0 +25.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.