Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1209 1220 1204 1214 0 +13.55(+1.13%)
Feb 25, 2011 1196 1205 1191 1201 0 +9.18(+0.77%)
Feb 24, 2011 1191 1198 1182 1192 0 -1.37(-0.11%)
Feb 23, 2011 1198 1205 1185 1193 0 -8.25(-0.69%)
Feb 22, 2011 1213 1219 1198 1201 0 -31.43(-2.55%)
Feb 18, 2011 1233 1233 1233 0 +7.16(+0.58%)
Feb 17, 2011 1220 1231 1216 1226 0 +5.30(+0.43%)
Feb 16, 2011 1216 1225 1212 1220 0 +8.91(+0.74%)
Feb 15, 2011 1210 1218 1205 1211 0 -1.97(-0.16%)
Feb 14, 2011 1215 1219 1209 1213 0 -5.17(-0.42%)
Feb 11, 2011 1204 1221 1202 1219 0 +3.48(+0.29%)
Feb 10, 2011 1207 1219 1202 1215 0 -3.22(-0.26%)
Feb 09, 2011 1226 1231 1211 1218 0 -13.84(-1.12%)
Feb 08, 2011 1224 1235 1220 1232 0 +10.21(+0.84%)
Feb 07, 2011 1223 1230 1216 1222 0 -7.08(-0.58%)
Feb 04, 2011 1233 1238 1222 1229 0 -2.98(-0.24%)
Feb 03, 2011 1228 1235 1221 1232 0 +0.01(+0.00%)
Feb 02, 2011 1232 1239 1223 1232 0 -2.34(-0.19%)
Feb 01, 2011 1224 1238 1220 1234 0 +20.23(+1.67%)
Jan 31, 2011 1209 1220 1203 1214 0 +8.82(+0.73%)
Jan 28, 2011 1225 1227 1201 1205 0 -23.40(-1.90%)
Jan 27, 2011 1232 1236 1223 1229 0 -1.91(-0.16%)
Jan 26, 2011 1231 1236 1222 1231 0 +3.37(+0.27%)
Jan 25, 2011 1224 1233 1216 1227 0 -6.53(-0.53%)
Jan 24, 2011 1223 1237 1221 1234 0 +10.72(+0.88%)
Jan 21, 2011 1226 1232 1218 1223 0 +2.69(+0.22%)
Jan 20, 2011 1216 1224 1207 1220 0 -4.26(-0.35%)
Jan 19, 2011 1233 1236 1220 1225 0 -0.96(-0.08%)
Jan 18, 2011 1223 1233 1215 1226 0 +10.24(+0.84%)
Jan 17, 2011 1210 1219 1207 1215 0 +0.00(+0.00%)
Jan 14, 2011 1210 1219 1207 1215 0 +3.42(+0.28%)
Jan 13, 2011 1213 1220 1206 1212 0 +2.26(+0.19%)
Jan 12, 2011 1213 1220 1202 1210 0 +0.57(+0.05%)
Jan 11, 2011 1211 1216 1203 1209 0 +2.77(+0.23%)
Jan 10, 2011 1202 1210 1195 1206 0 -0.87(-0.07%)
Jan 07, 2011 1208 1217 1199 1207 0 -2.29(-0.19%)
Jan 06, 2011 1216 1219 1203 1209 0 -5.79(-0.48%)
Jan 05, 2011 1200 1257 1197 1215 0 +8.45(+0.70%)
Jan 04, 2011 1208 1212 1196 1207 0 +5.35(+0.45%)
Jan 03, 2011 1197 1209 1194 1201 0 +9.05(+0.76%)
Dec 31, 2010 1184 1197 1181 1192 0 +8.58(+0.72%)
Dec 30, 2010 1185 1190 1178 1184 0 -3.30(-0.28%)
Dec 29, 2010 1185 1192 1181 1187 0 +2.64(+0.22%)
Dec 28, 2010 1186 1190 1178 1184 0 -0.51(-0.04%)
Dec 27, 2010 1183 1188 1174 1185 0 -2.25(-0.19%)
Dec 24, 2010 1186 1193 1182 1187 0 +0.00(+0.00%)
Dec 23, 2010 1186 1193 1182 1187 0 -0.74(-0.06%)
Dec 22, 2010 1184 1191 1181 1188 0 -3.96(-0.33%)
Dec 21, 2010 1188 1198 1185 1192 0 +7.95(+0.67%)
Dec 20, 2010 1184 1190 1179 1184 0 +1.49(+0.13%)
Dec 17, 2010 1176 1187 1169 1183 0 +1.06(+0.09%)
Dec 16, 2010 1178 1187 1172 1181 0 +3.77(+0.32%)
Dec 15, 2010 1186 1191 1174 1178 0 -17.72(-1.48%)
Dec 14, 2010 1192 1202 1188 1195 0 +11.43(+0.97%)
Dec 10, 2010 1177 1189 1173 1184 0 +7.36(+0.63%)
Dec 09, 2010 1188 1194 1171 1177 0 -3.99(-0.34%)
Dec 08, 2010 1183 1188 1173 1181 0 -6.86(-0.58%)
Dec 07, 2010 1200 1205 1186 1187 0 +0.48(+0.04%)
Dec 06, 2010 1185 1192 1180 1187 0 -0.27(-0.02%)
Dec 03, 2010 1185 1192 1179 1187 0 -3.52(-0.30%)
Dec 02, 2010 1184 1197 1180 1191 0 +6.90(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.