Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1358 1370 1341 1354 0 -0.55(-0.04%)
Apr 28, 2011 1353 1368 1340 1354 0 -0.85(-0.06%)
Apr 27, 2011 1346 1370 1325 1355 0 +53.40(+4.10%)
Apr 26, 2011 1295 1314 1288 1302 0 +11.59(+0.90%)
Apr 25, 2011 1293 1303 1277 1290 0 +2.96(+0.23%)
Apr 21, 2011 1289 1303 1271 1287 0 +21.66(+1.71%)
Apr 20, 2011 1252 1272 1247 1266 0 +44.67(+3.66%)
Apr 19, 2011 1219 1230 1206 1221 0 +2.70(+0.22%)
Apr 18, 2011 1212 1227 1199 1218 0 -16.26(-1.32%)
Apr 17, 2011 1229 1242 1219 1234 0 +0.00(+0.00%)
Apr 15, 2011 1229 1242 1219 1234 0 +4.14(+0.34%)
Apr 14, 2011 1218 1236 1209 1230 0 -7.99(-0.65%)
Apr 13, 2011 1240 1249 1219 1238 0 +13.41(+1.09%)
Apr 12, 2011 1239 1244 1211 1225 0 -26.94(-2.15%)
Apr 11, 2011 1262 1274 1247 1252 0 -8.33(-0.66%)
Apr 10, 2011 1271 1277 1252 1260 0 +0.06(+0.00%)
Apr 08, 2011 1271 1277 1252 1260 0 +1.93(+0.15%)
Apr 07, 2011 1262 1280 1252 1258 0 -5.40(-0.43%)
Apr 06, 2011 1257 1275 1249 1264 0 +14.83(+1.19%)
Apr 05, 2011 1248 1265 1238 1249 0 -0.40(-0.03%)
Apr 04, 2011 1261 1269 1236 1249 0 -6.26(-0.50%)
Apr 03, 2011 1266 1274 1245 1255 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.