Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 989.41 1114 1085 1090 0 -10.54(-0.96%)
Apr 29, 2010 1102 1111 1090 1101 0 +10.67(+0.98%)
Apr 28, 2010 976.26 1103 1076 1090 0 +6.34(+0.59%)
Apr 27, 2010 988.30 1119 1081 1084 0 -26.76(-2.41%)
Apr 26, 2010 994.33 1122 1102 1111 0 -6.61(-0.59%)
Apr 23, 2010 997.77 1126 1102 1117 0 +4.05(+0.36%)
Apr 22, 2010 985.79 1126 1088 1113 0 -53.30(-4.57%)
Apr 21, 2010 1058 1182 1153 1166 0 -3.85(-0.33%)
Apr 20, 2010 1049 1177 1156 1170 0 +10.78(+0.93%)
Apr 19, 2010 1034 1166 1143 1159 0 +4.87(+0.42%)
Apr 16, 2010 1046 1169 1143 1155 0 -16.16(-1.38%)
Apr 15, 2010 1053 1183 1164 1171 0 -2.37(-0.20%)
Apr 14, 2010 1044 1177 1155 1173 0 +20.95(+1.82%)
Apr 13, 2010 1031 1157 1140 1152 0 +2.60(+0.23%)
Apr 12, 2010 1029 1157 1140 1150 0 +8.77(+0.77%)
Apr 09, 2010 1024 1150 1133 1141 0 -3.18(-0.28%)
Apr 08, 2010 1027 1153 1131 1144 0 -8.10(-0.70%)
Apr 07, 2010 1154 1163 1144 1152 0 -4.65(-0.40%)
Apr 06, 2010 1032 1161 1145 1157 0 -0.28(-0.02%)
Apr 05, 2010 1038 1167 1149 1157 0 +6.90(+0.60%)
Apr 01, 2010 1150 1150 1150 0 +8.28(+0.73%)
Mar 31, 2010 1138 1152 1134 1142 0 +1.61(+0.14%)
Mar 30, 2010 1146 1150 1132 1140 0 +33.65(+3.04%)
Mar 29, 2010 1106 1113 1099 1107 0 +6.16(+0.56%)
Mar 26, 2010 962.05 1113 1094 1100 0 +0.79(+0.07%)
Mar 25, 2010 966.78 1131 1096 1100 0 +15.46(+1.43%)
Mar 24, 2010 946.53 1097 1080 1084 0 -14.57(-1.33%)
Mar 23, 2010 950.90 1103 1086 1099 0 +7.26(+0.67%)
Mar 22, 2010 936.61 1098 1077 1091 0 +5.10(+0.47%)
Mar 19, 2010 952.93 1103 1078 1086 0 -7.35(-0.67%)
Mar 18, 2010 1085 1101 1077 1094 0 -26.17(-2.34%)
Mar 17, 2010 997.35 1130 1112 1120 0 -0.23(-0.02%)
Mar 16, 2010 984.78 1124 1102 1120 0 +15.88(+1.44%)
Mar 15, 2010 979.00 1110 1097 1104 0 -3.63(-0.33%)
Mar 14, 2010 990.83 1120 1101 1108 0 -0.05(-0.00%)
Mar 12, 2010 990.77 1120 1101 1108 0 +7.19(+0.65%)
Mar 11, 2010 972.84 1106 1090 1101 0 +0.60(+0.05%)
Mar 10, 2010 963.41 1107 1083 1100 0 +14.79(+1.36%)
Mar 09, 2010 956.50 1093 1075 1085 0 -0.98(-0.09%)
Mar 08, 2010 1086 1092 1080 1086 0 +2.25(+0.21%)
Mar 07, 2010 955.56 1092 1070 1084 0 +0.29(+0.03%)
Mar 05, 2010 954.85 1092 1070 1084 0 +12.79(+1.19%)
Mar 04, 2010 948.33 1078 1058 1071 0 +1.69(+0.16%)
Mar 03, 2010 941.15 1080 1061 1069 0 +18.22(+1.73%)
Mar 02, 2010 917.36 1061 1033 1051 0 +21.22(+2.06%)
Mar 01, 2010 911.39 1042 1021 1030 0 -7.34(-0.71%)
Feb 26, 2010 908.54 1045 1025 1037 0 +1.83(+0.18%)
Feb 25, 2010 899.17 1044 1011 1035 0 -5.46(-0.52%)
Feb 24, 2010 917.93 1052 1032 1041 0 +0.99(+0.10%)
Feb 23, 2010 926.28 1054 1034 1040 0 -16.50(-1.56%)
Feb 22, 2010 943.94 1071 1047 1056 0 -5.12(-0.48%)
Feb 21, 2010 932.06 1066 1050 1061 0 +0.01(+0.00%)
Feb 19, 2010 932.02 1066 1050 1061 0 -1.13(-0.11%)
Feb 18, 2010 933.54 1066 1052 1063 0 +4.93(+0.47%)
Feb 17, 2010 937.87 1068 1048 1058 0 +2.71(+0.26%)
Feb 16, 2010 925.22 1060 1040 1055 0 +12.17(+1.17%)
Feb 15, 2010 2.251 1043 1043 1043 0 +0.04(+0.00%)
Feb 12, 2010 903.44 1048 1021 1043 0 +7.13(+0.69%)
Feb 11, 2010 897.27 1040 1012 1036 0 +6.93(+0.67%)
Feb 10, 2010 906.95 1039 1018 1029 0 -8.27(-0.80%)
Feb 09, 2010 916.21 1051 1024 1037 0 +9.43(+0.92%)
Feb 08, 2010 911.75 1042 1020 1027 0 -5.96(-0.58%)
Feb 05, 2010 916.21 1046 1008 1033 0 -8.55(-0.82%)
Feb 04, 2010 945.11 1071 1040 1042 0 -36.60(-3.39%)
Feb 03, 2010 948.82 1087 1063 1079 0 +3.28(+0.31%)
Feb 02, 2010 947.07 1084 1058 1075 0 +10.78(+1.01%)
Feb 01, 2010 935.32 1072 1049 1065 0 +29.33(+2.83%)
Jan 29, 2010 929.19 1077 1026 1035 0 -26.44(-2.49%)
Jan 28, 2010 1074 1095 1046 1062 0 -49.12(-4.42%)
Jan 27, 2010 956.76 1116 1086 1111 0 +13.65(+1.24%)
Jan 26, 2010 957.81 1108 1084 1097 0 +1.21(+0.11%)
Jan 25, 2010 966.31 1115 1090 1096 0 -0.31(-0.03%)
Jan 24, 2010 984.16 1132 1093 1096 0 -0.06(-0.01%)
Jan 22, 2010 984.29 1132 1093 1096 0 -26.80(-2.39%)
Jan 21, 2010 1133 1145 1117 1123 0 -9.08(-0.80%)
Jan 20, 2010 999.22 1142 1118 1132 0 -14.69(-1.28%)
Jan 19, 2010 995.78 1152 1129 1147 0 +9.12(+0.80%)
Jan 18, 2010 2.668 1138 1138 1138 0 +0.02(+0.00%)
Jan 17, 2010 1011 1154 1128 1138 0 +0.03(+0.00%)
Jan 15, 2010 1011 1154 1128 1138 0 -9.27(-0.81%)
Jan 14, 2010 1002 1154 1136 1147 0 +3.67(+0.32%)
Jan 13, 2010 1141 1150 1129 1143 0 +11.80(+1.04%)
Jan 12, 2010 1005 1150 1124 1131 0 -20.65(-1.79%)
Jan 11, 2010 1025 1167 1141 1152 0 -0.89(-0.08%)
Jan 10, 2010 1011 1161 1138 1153 0 +0.18(+0.02%)
Jan 08, 2010 1011 1161 1138 1153 0 +2.30(+0.20%)
Jan 07, 2010 997.08 1154 1129 1151 0 +19.16(+1.69%)
Jan 06, 2010 1139 1146 1124 1131 0 -5.80(-0.51%)
Jan 05, 2010 1134 1149 1125 1137 0 +8.55(+0.76%)
Jan 04, 2010 1122 1137 1117 1129 0 +22.69(+2.05%)
Jan 03, 2010 2.326 1106 1106 1106 0 +0.10(+0.01%)
Dec 31, 2009 2.385 1106 1106 1106 0 -6.47(-0.58%)
Dec 30, 2009 965.24 1116 1097 1112 0 +5.42(+0.49%)
Dec 29, 2009 966.71 1114 1098 1107 0 +3.48(+0.32%)
Dec 28, 2009 967.22 1110 1092 1103 0 -2.82(-0.25%)
Dec 27, 2009 962.92 1110 1096 1106 0 -0.04(-0.00%)
Dec 24, 2009 962.61 1110 1096 1106 0 +5.07(+0.46%)
Dec 23, 2009 966.07 1109 1095 1101 0 +1.67(+0.15%)
Dec 22, 2009 957.32 1106 1087 1100 0 +7.13(+0.65%)
Dec 21, 2009 945.94 1100 1076 1092 0 +9.84(+0.91%)
Dec 20, 2009 942.71 1090 1068 1083 0 +0.06(+0.01%)
Dec 18, 2009 942.76 1090 1068 1082 0 +6.96(+0.65%)
Dec 17, 2009 945.76 1088 1073 1076 0 -15.48(-1.42%)
Dec 16, 2009 956.65 1103 1086 1091 0 +0.20(+0.02%)
Dec 15, 2009 950.92 1101 1081 1091 0 -3.41(-0.31%)
Dec 14, 2009 1092 1101 1088 1094 0 +11.03(+1.02%)
Dec 11, 2009 1090 1097 1076 1083 0 +0.04(+0.00%)
Dec 10, 2009 1084 1096 1075 1083 0 +4.81(+0.45%)
Dec 09, 2009 1076 1084 1062 1078 0 +0.78(+0.07%)
Dec 08, 2009 1080 1091 1066 1078 0 -2.48(-0.23%)
Dec 07, 2009 1078 1091 1073 1080 0 -2.30(-0.21%)
Dec 04, 2009 1082 1097 1068 1082 0 +11.47(+1.07%)
Dec 03, 2009 961.01 1090 1067 1071 0 -13.05(-1.20%)
Dec 02, 2009 962.32 1097 1072 1084 0 -1.59(-0.15%)
Dec 01, 2009 959.76 1095 1073 1086 0 +11.73(+1.09%)
Nov 30, 2009 949.45 1079 1058 1074 0 -2.02(-0.19%)
Nov 29, 2009 943.97 1086 1063 1076 0 -0.03(-0.00%)
Nov 27, 2009 944.05 1086 1063 1076 0 -17.78(-1.63%)
Nov 26, 2009 968.40 1100 1085 1094 0 -0.70(-0.06%)
Nov 25, 2009 968.68 1101 1086 1094 0 +6.66(+0.61%)
Nov 24, 2009 970.22 1098 1079 1088 0 +19.97(+1.87%)
Nov 23, 2009 1070 1084 1062 1068 0 -17.23(-1.59%)
Nov 22, 2009 1082 1092 1076 1085 0 -0.04(-0.00%)
Nov 20, 2009 1082 1092 1076 1085 0 -11.22(-1.02%)
Nov 19, 2009 1100 1106 1077 1096 0 -16.01(-1.44%)
Nov 18, 2009 1116 1127 1104 1112 0 -4.45(-0.40%)
Nov 17, 2009 1106 1121 1099 1117 0 +5.35(+0.48%)
Nov 16, 2009 1111 1123 1101 1111 0 +6.86(+0.62%)
Nov 15, 2009 1098 1111 1090 1104 0 +0.00(+0.00%)
Nov 13, 2009 1098 1111 1090 1104 0 +17.11(+1.57%)
Nov 12, 2009 1095 1106 1078 1087 0 -7.60(-0.69%)
Nov 11, 2009 1093 1106 1081 1095 0 +12.22(+1.13%)
Nov 10, 2009 1086 1094 1070 1083 0 -7.94(-0.73%)
Nov 09, 2009 1083 1101 1075 1091 0 +23.62(+2.21%)
Nov 08, 2009 1062 1080 1053 1067 0 +0.02(+0.00%)
Nov 06, 2009 1062 1080 1052 1067 0 +0.54(+0.05%)
Nov 05, 2009 1051 1076 1042 1066 0 +28.60(+2.76%)
Nov 04, 2009 1050 1061 1031 1038 0 -2.16(-0.21%)
Nov 03, 2009 1031 1043 1020 1040 0 +7.14(+0.69%)
Nov 02, 2009 1031 1047 1013 1033 0 +11.37(+1.11%)
Nov 01, 2009 1052 1061 1016 1022 0 -0.09(-0.01%)
Oct 30, 2009 1052 1061 1016 1022 0 -32.54(-3.09%)
Oct 29, 2009 1043 1063 1034 1054 0 +31.70(+3.10%)
Oct 28, 2009 1028 1042 1012 1022 0 -2.84(-0.28%)
Oct 27, 2009 1036 1046 1017 1025 0 -7.64(-0.74%)
Oct 26, 2009 1046 1067 1027 1033 0 -12.37(-1.18%)
Oct 25, 2009 1049 1059 1039 1045 0 -0.02(-0.00%)
Oct 23, 2009 1049 1059 1039 1045 0 -9.10(-0.86%)
Oct 22, 2009 1042 1060 1029 1054 0 +1.70(+0.16%)
Oct 21, 2009 1057 1079 1047 1053 0 -4.66(-0.44%)
Oct 20, 2009 1057 1069 1048 1057 0 -13.62(-1.27%)
Oct 19, 2009 1058 1083 1051 1071 0 +11.77(+1.11%)
Oct 18, 2009 1063 1072 1042 1059 0 -0.04(-0.00%)
Oct 16, 2009 1063 1072 1042 1059 0 -7.20(-0.68%)
Oct 15, 2009 1094 1080 1054 1066 0 -33.40(-3.04%)
Oct 14, 2009 1093 1107 1080 1100 0 +27.31(+2.55%)
Oct 13, 2009 1077 1087 1062 1073 0 -6.25(-0.58%)
Oct 12, 2009 1091 1098 1070 1079 0 +0.32(+0.03%)
Oct 11, 2009 1072 1084 1058 1078 0 +0.06(+0.01%)
Oct 09, 2009 1072 1084 1058 1078 0 +12.18(+1.14%)
Oct 08, 2009 1083 1090 1062 1066 0 -6.16(-0.57%)
Oct 07, 2009 1073 1084 1063 1072 0 -3.18(-0.30%)
Oct 06, 2009 1066 1092 1061 1076 0 +20.72(+1.96%)
Oct 05, 2009 1044 1065 1034 1055 0 +14.70(+1.41%)
Oct 04, 2009 1044 1062 1029 1040 0 -0.01(-0.00%)
Oct 02, 2009 1044 1063 1029 1040 0 -18.44(-1.74%)
Oct 01, 2009 1089 1093 1054 1059 0 -39.05(-3.56%)
Sep 30, 2009 1103 1115 1078 1098 0 -3.05(-0.28%)
Sep 29, 2009 1108 1117 1091 1101 0 -15.37(-1.38%)
Sep 28, 2009 1094 1126 1092 1116 0 +25.80(+2.37%)
Sep 25, 2009 1087 1106 1079 1090 0 -4.06(-0.37%)
Sep 24, 2009 1114 1122 1084 1094 0 -19.38(-1.74%)
Sep 23, 2009 1128 1140 1111 1114 0 -12.69(-1.13%)
Sep 22, 2009 1130 1140 1115 1126 0 +1.90(+0.17%)
Sep 21, 2009 1105 1130 1097 1125 0 +7.74(+0.69%)
Sep 18, 2009 1123 1132 1103 1117 0 -2.72(-0.24%)
Sep 17, 2009 1125 1137 1111 1119 0 -7.44(-0.66%)
Sep 16, 2009 1126 1142 1110 1127 0 +5.51(+0.49%)
Sep 15, 2009 1117 1129 1106 1121 0 +8.46(+0.76%)
Sep 14, 2009 1100 1119 1091 1113 0 +4.56(+0.41%)
Sep 11, 2009 1107 1119 1090 1108 0 +4.22(+0.38%)
Sep 10, 2009 1090 1109 1080 1104 0 +16.98(+1.56%)
Sep 09, 2009 1081 1097 1069 1087 0 +7.39(+0.68%)
Sep 08, 2009 1084 1091 1068 1080 0 +18.85(+1.78%)
Sep 07, 2009 1041 1067 1034 1061 0 +0.07(+0.01%)
Sep 06, 2009 1041 1067 1033 1061 0 -0.07(-0.01%)
Sep 04, 2009 1041 1067 1034 1061 0 +19.54(+1.88%)
Sep 03, 2009 1041 1049 1022 1041 0 +12.38(+1.20%)
Sep 02, 2009 1014 1038 1006 1029 0 +6.33(+0.62%)
Sep 01, 2009 1042 1058 1016 1023 0 -28.13(-2.68%)
Aug 31, 2009 1055 1064 1036 1051 0 -12.26(-1.15%)
Aug 30, 2009 1079 1088 1052 1063 0 -0.09(-0.01%)
Aug 28, 2009 1079 1088 1052 1063 0 +5.66(+0.54%)
Aug 27, 2009 1059 1064 1039 1058 0 +4.00(+0.38%)
Aug 26, 2009 1050 1063 1039 1054 0 +12.08(+1.16%)
Aug 25, 2009 1046 1058 1034 1041 0 +1.24(+0.12%)
Aug 24, 2009 1044 1055 1033 1040 0 -4.80(-0.46%)
Aug 23, 2009 1042 1052 1029 1045 0 +0.18(+0.02%)
Aug 21, 2009 1041 1052 1029 1045 0 +13.63(+1.32%)
Aug 20, 2009 1017 1036 1011 1031 0 +15.35(+1.51%)
Aug 19, 2009 995.00 1022 990.93 1016 0 +4.30(+0.43%)
Aug 18, 2009 1005 1018 996.93 1012 0 +9.61(+0.96%)
Aug 17, 2009 1009 1015 993.22 1002 0 -29.87(-2.89%)
Aug 16, 2009 1043 1046 1017 1032 0 -0.11(-0.01%)
Aug 14, 2009 1043 1046 1017 1032 0 -14.87(-1.42%)
Aug 13, 2009 1046 1059 1029 1047 0 +12.14(+1.17%)
Aug 12, 2009 1019 1047 1016 1035 0 +17.68(+1.74%)
Aug 11, 2009 1022 1031 1008 1017 0 -11.87(-1.15%)
Aug 10, 2009 1033 1042 1019 1029 0 -10.35(-1.00%)
Aug 09, 2009 1039 1053 1030 1039 0 +0.11(+0.01%)
Aug 07, 2009 1039 1053 1030 1039 0 +10.38(+1.01%)
Aug 06, 2009 1039 1045 1020 1029 0 -10.53(-1.01%)
Aug 05, 2009 1047 1054 1023 1039 0 -7.96(-0.76%)
Aug 04, 2009 1050 1062 1038 1047 0 -9.38(-0.89%)
Aug 03, 2009 1052 1066 1042 1057 0 +14.35(+1.38%)
Jul 31, 2009 1037 1056 1027 1042 0 +7.02(+0.68%)
Jul 30, 2009 1037 1059 1028 1035 0 +10.41(+1.02%)
Jul 29, 2009 1023 1033 1011 1025 0 -5.88(-0.57%)
Jul 28, 2009 1023 1035 1012 1031 0 +2.98(+0.29%)
Jul 27, 2009 1031 1042 1013 1028 0 -9.31(-0.90%)
Jul 26, 2009 1033 1042 1023 1037 0 +0.00(+0.00%)
Jul 25, 2009 1033 1042 1023 1037 0 -2.97(-0.29%)
Jul 24, 2009 1035 1045 1020 1040 0 -10.24(-0.98%)
Jul 23, 2009 1025 1059 1020 1050 0 +10.87(+1.05%)
Jul 22, 2009 1026 1052 1019 1039 0 +6.29(+0.61%)
Jul 21, 2009 1031 1041 1013 1033 0 +6.44(+0.63%)
Jul 20, 2009 1033 1043 1014 1027 0 -7.71(-0.75%)
Jul 19, 2009 1022 1040 1009 1034 0 +0.12(+0.01%)
Jul 17, 2009 1022 1040 1009 1034 0 +6.51(+0.63%)
Jul 16, 2009 1018 1037 1004 1028 0 -27.90(-2.64%)
Jul 15, 2009 1033 1061 1026 1056 0 +47.71(+4.73%)
Jul 14, 2009 1002 1015 987.96 1008 0 +3.37(+0.34%)
Jul 13, 2009 983.70 1007 976.08 1005 0 +23.14(+2.36%)
Jul 12, 2009 974.40 988.94 964.91 981.37 0 -0.03(-0.00%)
Jul 10, 2009 974.08 989.05 964.93 981.40 0 +2.92(+0.30%)
Jul 09, 2009 985.13 993.53 969.70 978.48 0 +1.83(+0.19%)
Jul 08, 2009 979.98 990.55 961.59 976.65 0 -3.20(-0.33%)
Jul 07, 2009 1009 1016 976.04 979.85 0 -29.17(-2.89%)
Jul 06, 2009 1002 1019 989.25 1009 0 -3.50(-0.35%)
Jul 02, 2009 1027 1033 1004 1013 0 -25.98(-2.50%)
Jul 01, 2009 1048 1060 1032 1038 0 +4.90(+0.47%)
Jun 30, 2009 1055 1060 1025 1034 0 -16.20(-1.54%)
Jun 29, 2009 1048 1060 1033 1050 0 +6.02(+0.58%)
Jun 28, 2009 1040 1057 1030 1044 0 +0.04(+0.00%)
Jun 26, 2009 1040 1057 1030 1044 0 +6.80(+0.66%)
Jun 25, 2009 1027 1043 1012 1037 0 +15.89(+1.56%)
Jun 24, 2009 1015 1036 1006 1021 0 +14.95(+1.49%)
Jun 23, 2009 1006 1017 986.53 1006 0 +12.33(+1.24%)
Jun 22, 2009 1011 1018 987.01 993.77 0 -32.32(-3.15%)
Jun 19, 2009 1024 1037 1008 1026 0 +6.44(+0.63%)
Jun 18, 2009 1016 1030 1001 1020 0 +3.18(+0.31%)
Jun 17, 2009 1013 1027 996.72 1016 0 +15.27(+1.53%)
Jun 16, 2009 1021 1030 997.12 1001 0 -14.93(-1.47%)
Jun 15, 2009 1033 1037 1002 1016 0 -35.83(-3.41%)
Jun 12, 2009 1052 1058 1029 1052 0 -8.93(-0.84%)
Jun 11, 2009 1048 1076 1042 1061 0 +6.01(+0.57%)
Jun 10, 2009 1067 1071 1039 1055 0 +1.36(+0.13%)
Jun 09, 2009 1043 1065 1031 1054 0 +25.95(+2.53%)
Jun 08, 2009 1013 1037 1001 1028 0 +6.33(+0.62%)
Jun 05, 2009 1039 1043 1011 1021 0 -7.37(-0.72%)
Jun 04, 2009 1015 1040 1003 1029 0 +17.95(+1.78%)
Jun 03, 2009 1027 1030 994.19 1011 0 -27.86(-2.68%)
Jun 02, 2009 1038 1054 1026 1039 0 -4.06(-0.39%)
Jun 01, 2009 1025 1055 1014 1043 0 +37.18(+3.70%)
May 29, 2009 1006 1017 983.56 1005 0 +10.47(+1.05%)
May 28, 2009 998.33 1009 970.84 994.93 0 +10.47(+1.06%)
May 27, 2009 1002 1014 976.95 984.47 0 -14.31(-1.43%)
May 26, 2009 955.21 1009 950.63 998.78 0 +31.75(+3.28%)
May 25, 2009 979.85 988.87 958.31 967.03 0 -2.78(-0.29%)
May 22, 2009 979.85 988.87 958.31 969.81 0 -1.83(-0.19%)
May 21, 2009 975.73 987.79 952.38 971.64 0 -21.11(-2.13%)
May 20, 2009 1003 1021 982.86 992.75 0 -1.33(-0.13%)
May 19, 2009 986.21 1006 970.87 994.08 0 +15.11(+1.54%)
May 18, 2009 956.80 983.36 938.95 978.96 0 +33.16(+3.51%)
May 15, 2009 949.08 966.53 933.13 945.80 0 +2.96(+0.31%)
May 14, 2009 925.86 953.17 922.41 942.85 0 +20.26(+2.20%)
May 13, 2009 943.09 947.26 914.78 922.59 0 -28.71(-3.02%)
May 12, 2009 975.27 980.08 934.51 951.30 0 -16.58(-1.71%)
May 11, 2009 966.44 982.34 949.64 967.87 0 -17.52(-1.78%)
May 08, 2009 988.20 1006 959.49 985.39 0 +11.70(+1.20%)
May 07, 2009 1021 1028 962.86 973.69 0 -40.17(-3.96%)
May 06, 2009 1012 1027 987.34 1014 0 +20.24(+2.04%)
May 05, 2009 997.89 1010 970.00 993.62 0 -9.69(-0.97%)
May 04, 2009 984.56 1014 978.11 1003 0 +32.58(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.