Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1664	1686	1644	1676	0	+12.98(+0.78%)
Jan 28, 2011	1688	1701	1648	1663	0	-33.31(-1.96%)
Jan 27, 2011	1704	1720	1687	1696	0	-5.71(-0.34%)
Jan 26, 2011	1669	1719	1670	1702	0	+34.40(+2.06%)
Jan 25, 2011	1678	1685	1639	1668	0	-19.18(-1.14%)
Jan 24, 2011	1672	1705	1640	1687	0	+6.22(+0.37%)
Jan 21, 2011	1676	1744	1611	1681	0	+111.26(+7.09%)
Jan 20, 2011	1622	1636	1562	1569	0	-61.04(-3.74%)
Jan 19, 2011	1678	1688	1615	1631	0	-31.12(-1.87%)
Jan 18, 2011	1669	1680	1640	1662	0	-16.49(-0.98%)
Jan 14, 2011		1678	1678	1678	0	+16.61(+1.00%)
Jan 13, 2011	1673	1684	1653	1662	0	-14.83(-0.88%)
Jan 12, 2011	1665	1687	1646	1676	0	+21.26(+1.28%)
Jan 11, 2011	1644	1673	1627	1655	0	+31.63(+1.95%)
Jan 10, 2011	1608	1635	1595	1623	0	+7.22(+0.45%)
Jan 07, 2011	1643	1651	1589	1616	0	-23.44(-1.43%)
Jan 06, 2011	1633	1653	1619	1640	0	+5.69(+0.35%)
Jan 05, 2011	1602	1644	1591	1634	0	+28.74(+1.79%)
Jan 04, 2011	1625	1632	1584	1605	0	-16.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.