Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 752.33 787.02 743.94 774.98 0 +24.47(+3.26%)
Dec 30, 2008 727.82 754.35 720.03 750.51 0 +30.21(+4.19%)
Dec 29, 2008 734.59 738.37 710.73 720.30 0 -13.80(-1.88%)
Dec 26, 2008 729.07 740.98 718.78 734.10 0 +7.88(+1.08%)
Dec 25, 2008 724.35 735.78 714.23 726.23 0 +0.00(+0.00%)
Dec 24, 2008 724.35 735.78 714.23 726.23 0 +1.17(+0.16%)
Dec 23, 2008 744.10 756.56 708.63 725.06 0 -17.24(-2.32%)
Dec 22, 2008 776.33 784.18 715.18 742.29 0 -42.45(-5.41%)
Dec 19, 2008 769.96 806.49 756.19 784.75 0 +26.33(+3.47%)
Dec 18, 2008 762.14 782.69 719.43 758.41 0 -4.42(-0.58%)
Dec 17, 2008 752.45 781.87 739.30 762.83 0 +1.68(+0.22%)
Dec 16, 2008 746.53 777.46 724.65 761.15 0 +25.82(+3.51%)
Dec 15, 2008 760.93 765.67 718.02 735.33 0 -21.27(-2.81%)
Dec 12, 2008 762.28 788.81 719.88 756.60 0 -20.99(-2.70%)
Dec 11, 2008 814.21 835.45 769.53 777.59 0 -43.60(-5.31%)
Dec 10, 2008 831.02 858.74 805.35 821.20 0 -0.48(-0.06%)
Dec 09, 2008 830.63 868.66 809.78 821.68 0 -18.21(-2.17%)
Dec 08, 2008 824.64 852.71 813.88 839.89 0 +29.95(+3.70%)
Dec 05, 2008 787.30 816.88 754.34 809.94 0 +13.38(+1.68%)
Dec 04, 2008 809.65 839.24 773.86 796.56 0 -27.36(-3.32%)
Dec 03, 2008 798.06 831.42 768.04 823.92 0 +34.08(+4.32%)
Dec 02, 2008 801.49 820.24 764.85 789.84 0 +4.37(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.