Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 730.82 750.01 729.89 746.65 0 +10.93(+1.49%)
Dec 30, 2019 736.07 744.52 727.52 735.72 0 +2.83(+0.39%)
Dec 27, 2019 746.50 751.49 727.70 732.89 0 -11.62(-1.56%)
Dec 26, 2019 738.45 750.59 728.52 744.51 0 +8.04(+1.09%)
Dec 24, 2019 732.13 744.66 724.90 736.47 0 +6.10(+0.84%)
Dec 23, 2019 737.00 741.68 725.48 730.37 0 -6.34(-0.86%)
Dec 20, 2019 738.35 747.48 728.81 736.71 0 +2.07(+0.28%)
Dec 19, 2019 721.87 741.34 714.74 734.64 0 +12.56(+1.74%)
Dec 18, 2019 729.29 735.33 716.19 722.08 0 -3.85(-0.53%)
Dec 17, 2019 729.93 737.24 719.59 725.93 0 -2.23(-0.31%)
Dec 16, 2019 696.26 734.78 691.39 728.17 0 +39.23(+5.69%)
Dec 13, 2019 690.20 704.41 682.78 688.94 0 -0.49(-0.07%)
Dec 12, 2019 689.29 704.83 683.90 689.43 0 +0.82(+0.12%)
Dec 11, 2019 675.57 698.10 668.18 688.61 0 +21.69(+3.25%)
Dec 10, 2019 679.34 686.38 663.08 666.92 0 +88.97(+15.39%)
Dec 09, 2019 590.37 602.41 574.25 577.95 0 -8.01(-1.37%)
Dec 06, 2019 580.43 591.96 565.96 585.96 0 +11.13(+1.94%)
Dec 05, 2019 587.46 602.32 572.54 574.83 0 -3.02(-0.52%)
Dec 04, 2019 587.91 595.20 573.60 577.85 0 -6.56(-1.12%)
Dec 03, 2019 588.09 591.09 575.89 584.41 0 -12.76(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.