Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1042	1058	1034	1044	0	+0.67(+0.06%)
Feb 27, 2014	1028	1045	1022	1043	0	+10.11(+0.98%)
Feb 26, 2014	1016	1038	1007	1033	0	+303.43(+41.57%)
Feb 25, 2014	737.67	748.39	725.12	729.89	0	-9.29(-1.26%)
Feb 24, 2014	741.43	751.18	734.93	739.18	0	-290.28(-28.20%)
Feb 21, 2014	1029	1038	1020	1029	0	+4.17(+0.41%)
Feb 20, 2014	1014	1028	1013	1025	0	+10.79(+1.06%)
Feb 19, 2014	1010	1023	1008	1014	0	+0.41(+0.04%)
Feb 18, 2014	1004	1019	1001	1014	0	+7.96(+0.79%)
Feb 14, 2014		1006	1006	1006	0	+0.20(+0.02%)
Feb 13, 2014	990.75	1011	987.65	1006	0	+7.88(+0.79%)
Feb 12, 2014	992.66	1006	990.17	998.05	0	+4.80(+0.48%)
Feb 11, 2014	981.75	1004	978.84	993.25	0	+10.15(+1.03%)
Feb 10, 2014	980.65	987.32	976.74	983.11	0	+1.33(+0.13%)
Feb 07, 2014	971.89	988.93	963.49	981.78	0	+12.10(+1.25%)
Feb 06, 2014	955.68	976.92	951.11	969.68	0	+14.95(+1.57%)
Feb 05, 2014	949.37	963.40	939.59	954.73	0	+1.50(+0.16%)
Feb 04, 2014	954.73	964.63	944.92	953.24	0	+1.47(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.