Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1338	1338	1338	0	-31.31(-2.29%)
May 27, 2010	1325	1372	1324	1370	0	+57.05(+4.35%)
May 26, 2010	1310	1362	1305	1312	0	-10.38(-0.78%)
May 25, 2010	1277	1329	1248	1323	0	+5.81(+0.44%)
May 24, 2010	1322	1349	1314	1317	0	-21.19(-1.58%)
May 21, 2010	1297	1354	1287	1338	0	+19.66(+1.49%)
May 20, 2010	1313	1363	1311	1319	0	-75.51(-5.42%)
May 19, 2010	1393	1426	1375	1394	0	-14.46(-1.03%)
May 18, 2010	1420	1447	1396	1409	0	-13.05(-0.92%)
May 17, 2010	1405	1438	1378	1422	0	+11.62(+0.82%)
May 14, 2010	1426	1455	1393	1410	0	-44.25(-3.04%)
May 13, 2010	1448	1477	1439	1454	0	-3.45(-0.24%)
May 12, 2010	1403	1463	1393	1458	0	+53.60(+3.82%)
May 11, 2010	1405	1425	1371	1404	0	+28.20(+2.05%)
May 10, 2010	1357	1391	1351	1376	0	+56.04(+4.25%)
May 07, 2010	1340	1374	1304	1320	0	-36.59(-2.70%)
May 06, 2010	1420	1444	1292	1356	0	-103.72(-7.10%)
May 05, 2010	1467	1497	1448	1460	0	-8.47(-0.58%)
May 04, 2010	1491	1504	1447	1469	0	-52.96(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.