Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	945.33	975.59	940.61	955.90	0	+6.77(+0.71%)
Jul 28, 2017	1000	1025	924.30	949.13	0	-155.85(-14.10%)
Jul 27, 2017	1109	1114	1089	1105	0	+1.36(+0.12%)
Jul 26, 2017	1127	1131	1099	1104	0	-23.08(-2.05%)
Jul 25, 2017	1111	1129	1099	1127	0	+17.84(+1.61%)
Jul 24, 2017	1094	1116	1083	1109	0	+12.11(+1.10%)
Jul 21, 2017	1126	1131	1092	1097	0	-23.43(-2.09%)
Jul 20, 2017	1112	1127	1099	1120	0	+8.51(+0.77%)
Jul 19, 2017	1080	1116	1078	1112	0	+34.36(+3.19%)
Jul 18, 2017	1088	1097	1065	1077	0	-8.33(-0.77%)
Jul 17, 2017	1075	1097	1066	1086	0	+12.27(+1.14%)
Jul 14, 2017	1072	1081	1066	1073	0	+1.04(+0.10%)
Jul 13, 2017	1088	1092	1063	1072	0	-7.81(-0.72%)
Jul 12, 2017	1080	1093	1072	1080	0	+2.19(+0.20%)
Jul 11, 2017	1078	1085	1067	1078	0	+1.26(+0.12%)
Jul 10, 2017	1079	1091	1069	1077	0	-5.38(-0.50%)
Jul 07, 2017	1065	1085	1063	1082	0	+21.66(+2.04%)
Jul 06, 2017	1068	1077	1055	1060	0	-16.16(-1.50%)
Jul 05, 2017	1077	1081	1066	1077	0	-0.81(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.