Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	779.72	794.29	769.04	773.48	0	-14.65(-1.86%)
Sep 27, 2012	792.83	799.20	781.20	788.13	0	-2.31(-0.29%)
Sep 26, 2012	793.76	801.64	772.38	790.45	0	-4.75(-0.60%)
Sep 25, 2012	820.66	835.99	785.41	795.20	0	-20.73(-2.54%)
Sep 24, 2012	827.91	838.43	810.18	815.93	0	-17.65(-2.12%)
Sep 21, 2012	840.62	859.15	827.81	833.58	0	-1.18(-0.14%)
Sep 20, 2012	834.99	844.93	825.72	834.76	0	-7.67(-0.91%)
Sep 19, 2012	854.62	864.81	838.58	842.43	0	-14.23(-1.66%)
Sep 18, 2012	852.56	867.90	844.08	856.66	0	+1.66(+0.19%)
Sep 17, 2012	868.92	873.25	843.73	855.00	0	-18.69(-2.14%)
Sep 14, 2012	844.52	878.30	840.61	873.69	0	+28.12(+3.33%)
Sep 13, 2012	829.25	849.92	810.73	845.58	0	+14.46(+1.74%)
Sep 12, 2012	815.25	834.13	811.99	831.12	0	+5.67(+0.69%)
Sep 11, 2012	819.09	832.96	816.59	825.45	0	+7.30(+0.89%)
Sep 10, 2012	825.38	832.40	813.13	818.15	0	-7.88(-0.95%)
Sep 07, 2012	819.25	835.66	814.69	826.03	0	+4.03(+0.49%)
Sep 06, 2012	812.42	829.20	803.01	822.00	0	+8.22(+1.01%)
Sep 05, 2012	810.58	824.01	802.92	813.78	0	+1.35(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.