Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	946.10	954.09	937.89	942.64	0	-3.12(-0.33%)
Sep 28, 2017	940.30	955.53	936.45	945.76	0	-1.59(-0.17%)
Sep 27, 2017	939.08	959.85	931.92	947.35	0	+15.88(+1.71%)
Sep 26, 2017	929.18	938.86	927.37	931.47	0	+4.99(+0.54%)
Sep 25, 2017	929.53	938.34	911.63	926.48	0	-2.90(-0.31%)
Sep 22, 2017	914.25	933.02	912.47	929.38	0	+13.55(+1.48%)
Sep 21, 2017	920.83	928.00	909.29	915.83	0	-5.99(-0.65%)
Sep 20, 2017	922.17	928.06	915.98	921.83	0	+0.68(+0.07%)
Sep 19, 2017	924.94	930.65	914.07	921.15	0	-2.91(-0.32%)
Sep 18, 2017	917.64	928.70	914.11	924.06	0	+7.78(+0.85%)
Sep 15, 2017	913.13	920.52	903.32	916.27	0	+5.50(+0.60%)
Sep 14, 2017	901.95	915.13	901.26	910.78	0	+6.67(+0.74%)
Sep 13, 2017	910.05	918.42	901.49	904.11	0	-6.98(-0.77%)
Sep 12, 2017	903.31	914.19	899.04	911.09	0	+6.87(+0.76%)
Sep 11, 2017	903.36	920.37	898.83	904.23	0	+6.45(+0.72%)
Sep 08, 2017	901.49	910.79	889.15	897.77	0	-5.32(-0.59%)
Sep 07, 2017	909.61	913.04	892.72	903.10	0	-5.77(-0.63%)
Sep 06, 2017	909.61	916.33	901.39	908.86	0	+4.01(+0.44%)
Sep 05, 2017	902.97	915.60	897.28	904.85	0	-0.81(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.