Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	819.94	822.92	803.04	807.87	0	-8.20(-1.00%)
Sep 27, 2019	829.72	843.67	808.00	816.06	0	-12.47(-1.51%)
Sep 26, 2019	812.97	843.28	810.92	828.54	0	+15.87(+1.95%)
Sep 25, 2019	795.96	818.13	792.52	812.67	0	+14.21(+1.78%)
Sep 24, 2019	817.63	827.43	793.01	798.46	0	-15.01(-1.84%)
Sep 23, 2019	804.32	822.15	789.61	813.47	0	+1.64(+0.20%)
Sep 20, 2019	800.06	823.09	789.74	811.83	0	+12.50(+1.56%)
Sep 19, 2019	804.49	826.59	793.95	799.32	0	+11.25(+1.43%)
Sep 18, 2019	802.87	810.11	777.77	788.07	0	-17.31(-2.15%)
Sep 17, 2019	816.71	823.75	788.10	805.39	0	-10.98(-1.34%)
Sep 16, 2019	787.89	825.58	778.01	816.36	0	+27.08(+3.43%)
Sep 13, 2019	801.91	813.15	774.13	789.28	0	-7.22(-0.91%)
Sep 12, 2019	790.35	802.72	757.51	796.50	0	+4.07(+0.51%)
Sep 11, 2019	758.29	797.37	744.63	792.44	0	+41.48(+5.52%)
Sep 10, 2019	731.15	757.20	723.06	750.96	0	+18.53(+2.53%)
Sep 09, 2019	713.33	736.68	705.95	732.42	0	+23.56(+3.32%)
Sep 06, 2019	702.43	714.25	696.68	708.87	0	+4.96(+0.70%)
Sep 05, 2019	692.27	713.93	687.30	703.91	0	+22.76(+3.34%)
Sep 04, 2019	672.57	688.98	666.68	681.15	0	+18.66(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.