Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1013 1013 1013 1013 0 -18.10(-1.76%)
Dec 30, 2015 1044 1052 1011 1031 0 -14.89(-1.42%)
Dec 29, 2015 1035 1053 1028 1046 0 +15.77(+1.53%)
Dec 28, 2015 1032 1040 1013 1030 0 -5.52(-0.53%)
Dec 24, 2015 1035 1035 1035 1035 0 -0.64(-0.06%)
Dec 23, 2015 1036 1040 1026 1036 0 +4.86(+0.47%)
Dec 22, 2015 1031 1034 1016 1031 0 +5.30(+0.52%)
Dec 21, 2015 1026 1034 1013 1026 0 +4.46(+0.44%)
Dec 18, 2015 1050 1056 1020 1021 0 -29.85(-2.84%)
Dec 17, 2015 1055 1060 1045 1051 0 +0.51(+0.05%)
Dec 16, 2015 1048 1056 1029 1051 0 +10.01(+0.96%)
Dec 15, 2015 1035 1052 1026 1041 0 +11.91(+1.16%)
Dec 14, 2015 1034 1049 1021 1029 0 -5.81(-0.56%)
Dec 11, 2015 1036 1055 1030 1035 0 -16.38(-1.56%)
Dec 10, 2015 1052 1061 1036 1051 0 -1.65(-0.16%)
Dec 09, 2015 1064 1075 1047 1053 0 -17.79(-1.66%)
Dec 08, 2015 1073 1079 1059 1070 0 -10.39(-0.96%)
Dec 07, 2015 1098 1102 1076 1081 0 -18.00(-1.64%)
Dec 04, 2015 1082 1103 1079 1099 0 +19.19(+1.78%)
Dec 03, 2015 1114 1117 1073 1080 0 -28.62(-2.58%)
Dec 02, 2015 1119 1125 1105 1108 0 -9.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.