Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	673.44	682.01	661.55	671.74	0	+5.28(+0.79%)
Dec 28, 2018	659.83	679.61	650.01	666.46	0	+7.30(+1.11%)
Dec 27, 2018	668.15	682.79	630.88	659.16	0	-19.60(-2.89%)
Dec 26, 2018	631.39	681.36	630.50	678.76	0	+47.04(+7.45%)
Dec 24, 2018	645.04	652.05	623.22	631.72	0	-19.96(-3.06%)
Dec 21, 2018	688.31	691.51	649.59	651.68	0	-35.05(-5.10%)
Dec 20, 2018	696.80	704.88	678.96	686.73	0	-13.83(-1.97%)
Dec 19, 2018	715.78	730.30	695.47	700.55	0	-14.91(-2.08%)
Dec 18, 2018	718.43	730.74	709.97	715.47	0	+0.81(+0.11%)
Dec 17, 2018	731.30	742.23	705.71	714.65	0	-20.68(-2.81%)
Dec 14, 2018	748.24	762.93	729.50	735.34	0	-23.55(-3.10%)
Dec 13, 2018	792.38	799.89	755.83	758.88	0	-28.73(-3.65%)
Dec 12, 2018	788.01	803.19	778.41	787.61	0	+8.39(+1.08%)
Dec 11, 2018	793.77	807.09	771.41	779.22	0	-9.86(-1.25%)
Dec 10, 2018	805.80	813.36	768.77	789.08	0	-16.95(-2.10%)
Dec 07, 2018	824.92	838.69	795.64	806.03	0	-22.06(-2.66%)
Dec 06, 2018	847.54	854.81	814.49	828.09	0	-38.42(-4.43%)
Dec 04, 2018	910.89	920.33	862.25	866.51	0	-48.83(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.