Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1257	1278	1255	1266	0	-3.23(-0.25%)
Feb 25, 2010	1256	1276	1248	1269	0	-13.23(-1.03%)
Feb 24, 2010	1258	1289	1261	1282	0	+16.62(+1.31%)
Feb 23, 2010	1257	1281	1250	1266	0	-7.84(-0.62%)
Feb 22, 2010	1267	1295	1264	1274	0	-8.32(-0.65%)
Feb 19, 2010	1263	1290	1263	1282	0	+6.06(+0.47%)
Feb 18, 2010	1247	1281	1250	1276	0	+16.42(+1.30%)
Feb 17, 2010	1244	1266	1242	1259	0	+5.34(+0.43%)
Feb 16, 2010	1228	1257	1227	1254	0	+20.50(+1.66%)
Feb 12, 2010		1234	1234	1234	0	+12.11(+0.99%)
Feb 11, 2010	1179	1227	1175	1222	0	+43.39(+3.68%)
Feb 10, 2010	1154	1185	1152	1178	0	+9.12(+0.78%)
Feb 09, 2010	1142	1180	1143	1169	0	+23.46(+2.05%)
Feb 08, 2010	1135	1163	1133	1146	0	+0.70(+0.06%)
Feb 05, 2010	1128	1150	1111	1145	0	+6.69(+0.59%)
Feb 04, 2010	1155	1172	1134	1138	0	-35.79(-3.05%)
Feb 03, 2010	1149	1182	1154	1174	0	+8.34(+0.72%)
Feb 02, 2010	1142	1175	1146	1166	0	+0.96(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.