Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1129	1149	1100	1104	0	-22.08(-1.96%)
Feb 27, 2018	1151	1157	1123	1126	0	-21.64(-1.89%)
Feb 26, 2018	1121	1154	1113	1147	0	+32.08(+2.88%)
Feb 23, 2018	1113	1134	1106	1115	0	+6.13(+0.55%)
Feb 22, 2018	1126	1131	1103	1109	0	-10.96(-0.98%)
Feb 21, 2018	1134	1139	1118	1120	0	-9.69(-0.86%)
Feb 20, 2018	1136	1151	1124	1130	0	-14.01(-1.22%)
Feb 16, 2018	1144	1144	1144	1144	0	-16.48(-1.42%)
Feb 15, 2018	1153	1163	1145	1160	0	+11.97(+1.04%)
Feb 14, 2018	1124	1157	1123	1148	0	+14.62(+1.29%)
Feb 13, 2018	1118	1139	1111	1134	0	+8.26(+0.73%)
Feb 12, 2018	1126	1145	1115	1125	0	+4.21(+0.38%)
Feb 09, 2018	1123	1138	1084	1121	0	+12.02(+1.08%)
Feb 08, 2018	1151	1163	1108	1109	0	-37.98(-3.31%)
Feb 07, 2018	1150	1150	1139	1147	0	-6.06(-0.53%)
Feb 06, 2018	1111	1166	1109	1153	0	-1.46(-0.13%)
Feb 05, 2018	1157	1183	1140	1155	0	-20.18(-1.72%)
Feb 02, 2018	1205	1218	1172	1175	0	-33.25(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.