Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 878.93 881.64 861.88 868.43 0 -11.12(-1.26%)
Apr 28, 2016 882.18 892.22 875.10 879.55 0 -7.68(-0.87%)
Apr 27, 2016 876.96 895.05 872.82 887.23 0 +5.12(+0.58%)
Apr 26, 2016 872.40 884.78 867.34 882.12 0 +9.22(+1.06%)
Apr 25, 2016 880.96 886.11 866.52 872.90 0 -14.46(-1.63%)
Apr 22, 2016 876.02 892.17 870.13 887.36 0 +5.21(+0.59%)
Apr 21, 2016 862.69 885.69 860.52 882.14 0 +17.52(+2.03%)
Apr 20, 2016 861.07 870.33 849.98 864.62 0 +4.28(+0.50%)
Apr 19, 2016 864.20 873.77 857.10 860.34 0 -2.98(-0.35%)
Apr 18, 2016 863.74 875.71 851.99 863.32 0 -3.93(-0.45%)
Apr 15, 2016 871.18 884.28 860.72 867.26 0 -8.18(-0.93%)
Apr 14, 2016 883.38 888.50 863.96 875.43 0 +11.83(+1.37%)
Apr 13, 2016 848.92 865.60 846.33 863.60 0 +19.44(+2.30%)
Apr 12, 2016 841.68 849.84 831.56 844.16 0 +1.72(+0.20%)
Apr 11, 2016 850.05 858.29 838.92 842.45 0 -5.11(-0.60%)
Apr 08, 2016 854.36 866.39 841.81 847.56 0 -12.39(-1.44%)
Apr 07, 2016 865.96 869.46 855.58 859.95 0 -11.64(-1.34%)
Apr 06, 2016 867.81 879.10 849.45 871.58 0 +31.47(+3.75%)
Apr 05, 2016 841.91 850.94 834.81 840.11 0 -8.51(-1.00%)
Apr 04, 2016 865.51 871.20 844.73 848.62 0 -16.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.