Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 701.01 716.41 697.06 704.80 0 +2.90(+0.41%)
Jul 30, 2012 698.10 713.46 689.29 701.90 0 +4.25(+0.61%)
Jul 27, 2012 673.08 705.21 669.10 697.65 0 +21.00(+3.10%)
Jul 26, 2012 678.59 688.61 659.81 676.65 0 +10.94(+1.64%)
Jul 25, 2012 673.10 679.02 640.96 665.71 0 -33.66(-4.81%)
Jul 24, 2012 714.90 716.92 689.27 699.37 0 -14.90(-2.09%)
Jul 23, 2012 719.21 724.16 703.01 714.26 0 -23.25(-3.15%)
Jul 20, 2012 745.68 755.97 733.14 737.51 0 -15.13(-2.01%)
Jul 19, 2012 746.72 759.24 741.71 752.64 0 +9.82(+1.32%)
Jul 18, 2012 719.88 750.84 717.64 742.83 0 +21.08(+2.92%)
Jul 17, 2012 722.56 732.67 703.48 721.74 0 +1.75(+0.24%)
Jul 16, 2012 731.46 737.28 714.29 719.99 0 -19.60(-2.65%)
Jul 14, 2012 728.46 749.20 726.51 739.59 0 +0.00(+0.00%)
Jul 13, 2012 728.46 749.20 726.51 739.59 0 +15.33(+2.12%)
Jul 12, 2012 726.85 731.97 710.75 724.26 0 -10.95(-1.49%)
Jul 11, 2012 728.77 747.01 719.47 735.21 0 +5.67(+0.78%)
Jul 10, 2012 746.93 755.44 724.52 729.54 0 -12.39(-1.67%)
Jul 09, 2012 748.21 755.79 734.02 741.93 0 -12.39(-1.64%)
Jul 06, 2012 790.54 794.32 748.19 754.32 0 -47.15(-5.88%)
Jul 05, 2012 789.23 811.53 785.92 801.48 0 +5.92(+0.74%)
Jul 03, 2012 795.55 795.55 795.55 0 +20.52(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.