Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1855	1867	1821	1837	0	-18.33(-0.99%)
May 23, 2011	1823	1867	1813	1855	0	-11.06(-0.59%)
May 20, 2011	1890	1909	1848	1866	0	-42.48(-2.23%)
May 19, 2011	1937	1950	1894	1909	0	-22.88(-1.18%)
May 18, 2011	1904	1948	1891	1932	0	+29.01(+1.52%)
May 17, 2011	1886	1914	1872	1903	0	+4.23(+0.22%)
May 16, 2011	1956	1976	1892	1899	0	-75.14(-3.81%)
May 13, 2011	1993	2012	1967	1974	0	-20.37(-1.02%)
May 12, 2011	1955	2017	1936	1994	0	+25.45(+1.29%)
May 11, 2011	2001	2037	1960	1969	0	-46.20(-2.29%)
May 10, 2011	1996	2034	1961	2015	0	+3.03(+0.15%)
May 09, 2011	1963	2023	1955	2012	0	+51.99(+2.65%)
May 06, 2011	1958	1992	1934	1960	0	+7.76(+0.40%)
May 05, 2011	1900	1990	1873	1952	0	+43.85(+2.30%)
May 04, 2011	1913	1949	1865	1908	0	-36.40(-1.87%)
May 03, 2011	1979	1996	1928	1945	0	-36.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.