Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 883.26 902.66 877.90 900.70 0 +17.71(+2.01%)
Jun 29, 2016 882.32 889.87 873.79 882.99 0 +11.14(+1.28%)
Jun 28, 2016 870.15 880.68 861.30 871.85 0 +9.06(+1.05%)
Jun 27, 2016 893.25 895.13 853.78 862.79 0 -39.94(-4.42%)
Jun 24, 2016 904.00 919.17 895.96 902.74 0 -36.41(-3.88%)
Jun 23, 2016 929.18 943.21 926.41 939.15 0 +18.52(+2.01%)
Jun 22, 2016 923.16 932.95 916.40 920.63 0 -1.81(-0.20%)
Jun 21, 2016 928.12 933.72 917.12 922.43 0 -7.08(-0.76%)
Jun 20, 2016 931.70 942.05 925.71 929.51 0 +7.65(+0.83%)
Jun 17, 2016 925.24 929.78 911.42 921.87 0 -1.39(-0.15%)
Jun 16, 2016 908.84 925.48 899.23 923.26 0 +7.35(+0.80%)
Jun 15, 2016 923.30 928.32 911.91 915.91 0 -3.50(-0.38%)
Jun 14, 2016 915.32 924.84 907.19 919.41 0 +3.53(+0.39%)
Jun 13, 2016 921.57 929.21 914.37 915.88 0 -9.33(-1.01%)
Jun 10, 2016 928.39 936.14 920.32 925.20 0 -12.00(-1.28%)
Jun 09, 2016 936.13 940.53 926.80 937.21 0 -3.67(-0.39%)
Jun 08, 2016 945.31 951.43 931.39 940.88 0 +5.55(+0.59%)
Jun 07, 2016 934.40 946.21 930.72 935.32 0 +1.45(+0.16%)
Jun 06, 2016 934.43 939.94 930.22 933.87 0 -1.17(-0.12%)
Jun 03, 2016 933.95 938.98 924.12 935.04 0 +0.29(+0.03%)
Jun 02, 2016 929.98 941.87 924.59 934.75 0 +4.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.