Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	663.13	697.01	658.49	678.63	0	+6.88(+1.02%)
Feb 26, 2009	681.45	695.43	666.68	671.75	0	-7.21(-1.06%)
Feb 25, 2009	688.51	697.49	660.94	678.96	0	-13.17(-1.90%)
Feb 24, 2009	670.87	695.12	663.46	692.12	0	+27.85(+4.19%)
Feb 23, 2009	699.37	702.94	661.30	664.27	0	-30.54(-4.40%)
Feb 20, 2009	691.78	710.61	680.11	694.81	0	-6.94(-0.99%)
Feb 19, 2009	720.30	723.38	697.96	701.75	0	-11.80(-1.65%)
Feb 18, 2009	723.66	731.69	705.90	713.55	0	-5.82(-0.81%)
Feb 17, 2009	734.61	742.60	711.71	719.37	0	-37.15(-4.91%)
Feb 16, 2009	748.42	775.26	735.11	756.52	0	+0.00(+0.00%)
Feb 13, 2009	748.42	775.26	735.11	756.52	0	+10.99(+1.47%)
Feb 12, 2009	732.46	760.92	724.19	745.53	0	-6.19(-0.82%)
Feb 11, 2009	746.54	768.01	725.72	751.72	0	+20.46(+2.80%)
Feb 10, 2009	752.98	769.28	724.98	731.26	0	-25.98(-3.43%)
Feb 09, 2009	761.66	770.22	741.11	757.24	0	-7.93(-1.04%)
Feb 06, 2009	745.71	774.83	739.55	765.18	0	+19.86(+2.66%)
Feb 05, 2009	726.60	759.74	714.73	745.32	0	+13.64(+1.86%)
Feb 04, 2009	730.67	754.14	715.69	731.67	0	+1.37(+0.19%)
Feb 03, 2009	729.27	740.61	706.85	730.30	0	+0.13(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.