Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1132 1155 1118 1142 0 +24.54(+2.20%)
Oct 30, 2018 1110 1135 1102 1117 0 +9.06(+0.82%)
Oct 29, 2018 1126 1142 1094 1108 0 -1.80(-0.16%)
Oct 26, 2018 1123 1136 1105 1110 0 +5.39(+0.49%)
Oct 24, 2018 1140 1156 1096 1105 0 -35.91(-3.15%)
Oct 23, 2018 1118 1150 1113 1140 0 +12.81(+1.14%)
Oct 22, 2018 1127 1140 1116 1128 0 +12.48(+1.12%)
Oct 19, 2018 1112 1132 1111 1115 0 +7.09(+0.64%)
Oct 18, 2018 1112 1125 1094 1108 0 -5.18(-0.47%)
Oct 17, 2018 1102 1120 1091 1113 0 +6.14(+0.55%)
Oct 16, 2018 1082 1115 1075 1107 0 +34.39(+3.21%)
Oct 15, 2018 1033 1086 1029 1073 0 +44.02(+4.28%)
Oct 12, 2018 1047 1055 1013 1029 0 -0.47(-0.05%)
Oct 11, 2018 1030 1049 1014 1029 0 -5.25(-0.51%)
Oct 10, 2018 1072 1072 1028 1034 0 -40.39(-3.76%)
Oct 09, 2018 1097 1104 1072 1075 0 -24.39(-2.22%)
Oct 08, 2018 1112 1116 1087 1099 0 -13.32(-1.20%)
Oct 05, 2018 1125 1129 1096 1113 0 -13.64(-1.21%)
Oct 04, 2018 1136 1138 1120 1126 0 -15.28(-1.34%)
Oct 03, 2018 1137 1160 1135 1141 0 +9.96(+0.88%)
Oct 02, 2018 1160 1166 1116 1132 0 -30.34(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.