Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 766.17 782.94 759.84 779.77 0 +11.60(+1.51%)
Jan 30, 2019 757.55 774.50 751.36 768.17 0 +10.41(+1.37%)
Jan 29, 2019 765.50 767.49 745.55 757.77 0 -6.31(-0.83%)
Jan 28, 2019 741.32 769.55 736.44 764.07 0 +13.00(+1.73%)
Jan 25, 2019 745.03 769.40 738.20 751.07 0 +13.94(+1.89%)
Jan 24, 2019 718.74 746.82 714.30 737.13 0 +18.61(+2.59%)
Jan 23, 2019 723.98 735.59 708.80 718.52 0 +1.01(+0.14%)
Jan 22, 2019 729.83 731.54 704.65 717.51 0 -19.26(-2.61%)
Jan 18, 2019 753.64 761.07 732.47 736.78 0 -10.48(-1.40%)
Jan 17, 2019 728.71 751.09 719.71 747.26 0 +16.84(+2.31%)
Jan 16, 2019 732.93 736.40 718.65 730.42 0 +4.47(+0.62%)
Jan 15, 2019 721.16 734.14 716.01 725.95 0 +6.12(+0.85%)
Jan 14, 2019 721.37 729.50 701.33 719.83 0 -10.29(-1.41%)
Jan 11, 2019 728.41 736.36 713.72 730.13 0 -1.38(-0.19%)
Jan 10, 2019 714.00 734.48 707.94 731.51 0 +11.88(+1.65%)
Jan 09, 2019 709.58 726.64 699.61 719.62 0 +11.27(+1.59%)
Jan 08, 2019 703.80 716.98 690.99 708.35 0 +13.15(+1.89%)
Jan 07, 2019 698.68 711.23 681.45 695.20 0 -1.22(-0.17%)
Jan 04, 2019 666.99 703.82 660.71 696.41 0 +39.84(+6.07%)
Jan 03, 2019 664.57 681.30 652.47 656.58 0 -16.97(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.