Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 789.26 791.60 768.46 776.57 0 -17.28(-2.18%)
Jan 30, 2020 809.02 815.56 788.60 793.85 0 -20.50(-2.52%)
Jan 29, 2020 826.68 834.77 808.06 814.34 0 -5.89(-0.72%)
Jan 28, 2020 806.01 826.82 798.29 820.23 0 +20.62(+2.58%)
Jan 27, 2020 812.83 824.79 784.29 799.62 0 -33.38(-4.01%)
Jan 24, 2020 844.49 854.45 825.08 833.00 0 -7.75(-0.92%)
Jan 23, 2020 817.55 846.43 800.47 840.75 0 +22.45(+2.74%)
Jan 22, 2020 811.44 819.73 799.18 818.30 0 +13.01(+1.62%)
Jan 21, 2020 819.82 826.19 799.34 805.29 0 -17.80(-2.16%)
Jan 17, 2020 851.08 855.71 821.12 823.09 0 -24.08(-2.84%)
Jan 16, 2020 858.38 884.27 845.43 847.17 0 -3.39(-0.40%)
Jan 15, 2020 834.33 857.98 831.52 850.56 0 +15.44(+1.85%)
Jan 14, 2020 830.27 844.83 825.15 835.12 0 +3.79(+0.46%)
Jan 13, 2020 811.60 833.37 802.91 831.33 0 +21.24(+2.62%)
Jan 10, 2020 796.49 811.98 791.43 810.09 0 +11.72(+1.47%)
Jan 09, 2020 786.31 803.39 773.69 798.37 0 +19.87(+2.55%)
Jan 08, 2020 767.76 783.02 758.52 778.50 0 +10.95(+1.43%)
Jan 07, 2020 739.62 774.39 737.68 767.55 0 +25.57(+3.45%)
Jan 06, 2020 733.14 750.32 728.55 741.98 0 +0.50(+0.07%)
Jan 03, 2020 735.70 745.25 729.71 741.47 0 -5.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.