Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1339 1352 1337 1349 0 +4.87(+0.36%)
Apr 27, 2012 1338 1349 1336 1344 0 +7.44(+0.56%)
Apr 26, 2012 1315 1342 1313 1337 0 +25.17(+1.92%)
Apr 25, 2012 1313 1320 1309 1312 0 +0.94(+0.07%)
Apr 24, 2012 1292 1317 1289 1311 0 +32.35(+2.53%)
Apr 23, 2012 1283 1288 1275 1278 0 -8.74(-0.68%)
Apr 20, 2012 1281 1296 1278 1287 0 +8.31(+0.65%)
Apr 19, 2012 1281 1289 1273 1279 0 +3.00(+0.24%)
Apr 18, 2012 1275 1281 1271 1276 0 -4.51(-0.35%)
Apr 17, 2012 1276 1285 1271 1280 0 +12.38(+0.98%)
Apr 16, 2012 1267 1273 1263 1268 0 +3.46(+0.27%)
Apr 13, 2012 1273 1277 1262 1265 0 -11.77(-0.92%)
Apr 12, 2012 1272 1279 1268 1276 0 +12.47(+0.99%)
Apr 11, 2012 1259 1268 1255 1264 0 +14.70(+1.18%)
Apr 10, 2012 1268 1271 1245 1249 0 -22.37(-1.76%)
Apr 09, 2012 1271 1279 1267 1272 0 -10.71(-0.84%)
Apr 05, 2012 1288 1290 1275 1282 0 -19.97(-1.53%)
Apr 04, 2012 1298 1307 1296 1302 0 +0.95(+0.07%)
Apr 03, 2012 1301 1308 1296 1301 0 -1.18(-0.09%)
Apr 02, 2012 1295 1307 1293 1302 0 +9.48(+0.73%)
Mar 30, 2012 1296 1299 1287 1293 0 +2.65(+0.21%)
Mar 29, 2012 1286 1292 1272 1290 0 -4.60(-0.36%)
Mar 28, 2012 1301 1305 1288 1295 0 -11.04(-0.85%)
Mar 27, 2012 1317 1322 1304 1306 0 -11.03(-0.84%)
Mar 26, 2012 1314 1321 1309 1317 0 +6.71(+0.51%)
Mar 23, 2012 1316 1320 1305 1310 0 -6.58(-0.50%)
Mar 22, 2012 1317 1324 1311 1317 0 -5.98(-0.45%)
Mar 21, 2012 1320 1328 1318 1323 0 +5.66(+0.43%)
Mar 20, 2012 1312 1320 1307 1317 0 +1.61(+0.12%)
Mar 19, 2012 1309 1321 1304 1316 0 +2.33(+0.18%)
Mar 16, 2012 1317 1319 1308 1313 0 -1.65(-0.13%)
Mar 15, 2012 1309 1317 1304 1315 0 +4.43(+0.34%)
Mar 14, 2012 1316 1325 1308 1310 0 -6.73(-0.51%)
Mar 13, 2012 1313 1319 1308 1317 0 +5.02(+0.38%)
Mar 12, 2012 1305 1317 1303 1312 0 +7.43(+0.57%)
Mar 09, 2012 1302 1308 1297 1305 0 +4.05(+0.31%)
Mar 08, 2012 1302 1308 1296 1301 0 +7.86(+0.61%)
Mar 07, 2012 1286 1297 1284 1293 0 +6.46(+0.50%)
Mar 06, 2012 1288 1296 1282 1286 0 -10.32(-0.80%)
Mar 05, 2012 1291 1304 1286 1297 0 +4.63(+0.36%)
Mar 02, 2012 1287 1298 1283 1292 0 +5.03(+0.39%)
Mar 01, 2012 1283 1291 1271 1287 0 +4.07(+0.32%)
Feb 29, 2012 1281 1287 1278 1283 0 +1.63(+0.13%)
Feb 28, 2012 1277 1286 1275 1281 0 +5.02(+0.39%)
Feb 27, 2012 1273 1279 1270 1276 0 +0.96(+0.08%)
Feb 24, 2012 1276 1281 1270 1275 0 -0.46(-0.04%)
Feb 23, 2012 1270 1278 1266 1276 0 +3.06(+0.24%)
Feb 22, 2012 1275 1280 1268 1273 0 -4.39(-0.34%)
Feb 21, 2012 1274 1284 1269 1277 0 +6.88(+0.54%)
Feb 17, 2012 1270 1270 1270 0 +6.67(+0.53%)
Feb 16, 2012 1253 1270 1250 1264 0 +10.10(+0.81%)
Feb 15, 2012 1259 1263 1249 1254 0 -5.68(-0.45%)
Feb 14, 2012 1261 1264 1249 1259 0 -1.29(-0.10%)
Feb 13, 2012 1255 1265 1252 1260 0 +9.84(+0.79%)
Feb 10, 2012 1250 1256 1244 1251 0 -7.57(-0.60%)
Feb 09, 2012 1263 1264 1252 1258 0 -3.58(-0.28%)
Feb 08, 2012 1260 1269 1259 1262 0 +0.85(+0.07%)
Feb 07, 2012 1258 1268 1249 1261 0 +1.41(+0.11%)
Feb 06, 2012 1254 1262 1249 1260 0 +2.27(+0.18%)
Feb 03, 2012 1258 1262 1249 1257 0 +7.50(+0.60%)
Feb 02, 2012 1255 1259 1245 1250 0 +1.50(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.