Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 01, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2015 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 14, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 10, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 215 +0.00(+0.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 24, 2015 0.0950 0.0950 0.0950 0.0950 2,035 +0.01(+5.56%)
Mar 23, 2015 0.0950 0.1000 0.0900 0.0900 34,000 +0.01(+12.50%)
Mar 19, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-15.79%)
Mar 13, 2015 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 09, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Mar 04, 2015 0.1050 0.1050 0.0950 0.0950 30,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.