Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1800	0.1850	0.1800	0.1850	10,000	+0.01(+2.78%)
Feb 27, 2018	0.1800	0.1800	0.1800	0.1800	21,000	+0.00(+0.00%)
Feb 26, 2018	0.1850	0.1850	0.1800	0.1800	25,000	-0.01(-2.70%)
Feb 23, 2018	0.1700	0.1850	0.1700	0.1850	80,100	+0.01(+8.82%)
Feb 21, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Feb 20, 2018	0.1500	0.1600	0.1500	0.1600	65,125	+0.02(+14.29%)
Feb 15, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 14, 2018	0.1400	0.1400	0.1400	0.1400	84,500	+0.00(+0.00%)
Feb 13, 2018	0.1500	0.1500	0.1400	0.1400	30,100	+0.00(+0.00%)
Feb 12, 2018	0.1400	0.1400	0.1400	0.1400	1,072	-0.02(-15.15%)
Feb 09, 2018	0.1350	0.1650	0.1350	0.1650	127,800	+0.01(+6.45%)
Feb 07, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 06, 2018	0.1550	0.1600	0.1300	0.1550	67,500	+0.01(+10.71%)
Feb 05, 2018	0.1400	0.1700	0.1400	0.1400	33,323	-0.03(-17.65%)
Feb 02, 2018	0.1750	0.1800	0.1500	0.1700	166,635	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.