Crude Oil (CY: OIL )

63.11 -0.04 (-0.06%)
Streaming Realtime Price Updated: 12:02 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Oct 01, 2015 45.21 45.03 45.16 0 -0.12(-0.27%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Sep 01, 2015 44.29 43.91 44.14 0 -3.54(-7.42%)
Aug 31, 2015 48.19 47.62 47.68 0 +3.01(+6.74%)
Aug 30, 2015 45.27 44.58 44.67 0 -0.66(-1.46%)
Aug 29, 2015 45.90 41.78 45.33 0 +0.00(+0.00%)
Aug 28, 2015 45.90 41.78 45.33 0 +2.87(+6.76%)
Aug 27, 2015 42.74 42.46 42.46 0 +3.26(+8.32%)
Aug 26, 2015 39.35 38.95 39.20 0 -0.24(-0.61%)
Aug 25, 2015 39.78 39.42 39.44 0 +1.10(+2.87%)
Aug 24, 2015 38.45 38.16 38.34 0 -1.65(-4.13%)
Aug 23, 2015 40.47 39.96 39.99 0 -0.30(-0.74%)
Aug 22, 2015 41.40 39.86 40.29 0 +0.00(+0.00%)
Aug 21, 2015 41.40 39.86 40.29 0 -0.85(-2.07%)
Aug 20, 2015 41.14 0 +0.49(+1.21%)
Aug 19, 2015 40.69 40.55 40.65 0 -1.72(-4.06%)
Aug 18, 2015 42.42 42.33 42.37 0 +0.51(+1.22%)
Aug 17, 2015 41.96 41.83 41.86 0 -0.20(-0.48%)
Aug 16, 2015 42.24 41.96 42.06 0 -0.12(-0.28%)
Aug 15, 2015 42.96 41.35 42.18 0 +0.00(+0.00%)
Aug 14, 2015 42.96 41.35 42.18 0 +0.30(+0.72%)
Aug 13, 2015 42.26 41.35 41.88 0 -1.57(-3.61%)
Aug 12, 2015 43.45 43.31 43.45 0 +0.13(+0.30%)
Aug 11, 2015 43.36 43.14 43.32 0 -1.47(-3.28%)
Aug 10, 2015 44.87 44.77 44.79 0 +1.18(+2.71%)
Aug 09, 2015 43.64 43.35 43.61 0 -0.14(-0.32%)
Aug 08, 2015 45.16 43.70 43.75 0 +0.00(+0.00%)
Aug 07, 2015 45.16 43.70 43.75 0 -1.03(-2.30%)
Aug 06, 2015 44.88 44.73 44.78 0 -0.41(-0.91%)
Aug 05, 2015 45.24 45.11 45.19 0 -0.68(-1.48%)
Aug 04, 2015 45.99 45.85 45.87 0 +0.50(+1.10%)
Aug 03, 2015 45.47 45.29 45.37 0 -1.40(-2.99%)
Aug 02, 2015 46.89 46.35 46.77 0 +0.00(+0.00%)
Aug 01, 2015 48.62 46.70 46.77 0 +0.00(+0.00%)
Jul 31, 2015 48.62 46.70 46.77 0 -1.73(-3.57%)
Jul 30, 2015 48.57 48.43 48.50 0 -0.46(-0.94%)
Jul 29, 2015 49.02 48.79 48.96 0 +1.22(+2.56%)
Jul 28, 2015 47.81 47.66 47.74 0 +0.67(+1.42%)
Jul 27, 2015 47.20 46.92 47.07 0 -0.95(-1.98%)
Jul 26, 2015 48.13 47.93 48.02 0 +0.05(+0.10%)
Jul 25, 2015 49.03 47.72 47.97 0 +0.00(+0.00%)
Jul 24, 2015 49.03 47.72 47.97 0 -0.70(-1.44%)
Jul 23, 2015 48.88 48.67 48.67 0 -0.58(-1.18%)
Jul 22, 2015 49.29 49.21 49.25 0 -1.35(-2.67%)
Jul 21, 2015 50.71 50.51 50.60 0 +0.56(+1.12%)
Jul 20, 2015 50.05 49.95 50.04 0 -0.81(-1.59%)
Jul 19, 2015 51.01 50.69 50.85 0 +0.07(+0.14%)
Jul 18, 2015 51.73 49.50 50.78 0 +0.00(+0.00%)
Jul 17, 2015 51.73 49.50 50.78 0 -0.24(-0.47%)
Jul 16, 2015 51.59 50.39 51.02 0 -0.64(-1.24%)
Jul 15, 2015 52.22 50.91 51.66 0 -1.60(-3.00%)
Jul 14, 2015 54.00 52.74 53.26 0 +1.26(+2.42%)
Jul 13, 2015 52.55 51.27 52.00 0 -0.01(-0.02%)
Jul 12, 2015 52.80 51.28 52.01 0 -0.80(-1.51%)
Jul 11, 2015 53.89 51.96 52.81 0 +0.00(+0.00%)
Jul 10, 2015 53.89 51.96 52.81 0 +0.09(+0.17%)
Jul 09, 2015 52.98 52.48 52.72 0 +0.73(+1.40%)
Jul 08, 2015 51.99 51.72 51.99 0 -0.80(-1.52%)
Jul 07, 2015 52.96 52.74 52.79 0 -0.11(-0.21%)
Jul 06, 2015 52.97 52.70 52.90 0 -2.02(-3.68%)
Jul 05, 2015 55.14 54.44 54.92 0 -0.60(-1.08%)
Jul 04, 2015 56.79 55.41 55.52 0 +0.00(+0.00%)
Jul 03, 2015 56.79 55.41 55.52 0 -1.07(-1.89%)
Jul 02, 2015 56.62 56.40 56.59 0 -0.34(-0.60%)
Jul 01, 2015 57.01 56.86 56.93 0 -2.54(-4.27%)
Jun 30, 2015 59.47 0 +1.23(+2.11%)
Jun 29, 2015 58.35 58.20 58.24 0 -0.60(-1.02%)
Jun 28, 2015 59.12 58.63 58.84 0 -0.81(-1.36%)
Jun 27, 2015 59.96 58.76 59.65 0 +0.00(+0.00%)
Jun 26, 2015 59.96 58.76 59.65 0 -0.02(-0.03%)
Jun 25, 2015 59.68 59.60 59.67 0 -0.49(-0.81%)
Jun 24, 2015 60.24 60.07 60.16 0 -0.97(-1.59%)
Jun 23, 2015 61.23 61.13 61.13 0 +0.96(+1.60%)
Jun 22, 2015 60.26 60.14 60.17 0 +0.86(+1.45%)
Jun 21, 2015 59.49 59.28 59.31 0 -0.06(-0.10%)
Jun 20, 2015 60.56 58.88 59.37 0 +0.00(+0.00%)
Jun 19, 2015 60.56 58.88 59.37 0 -1.07(-1.77%)
Jun 18, 2015 60.56 60.42 60.44 0 +0.65(+1.09%)
Jun 17, 2015 59.85 59.71 59.79 0 -0.23(-0.38%)
Jun 16, 2015 60.15 60.00 60.02 0 +0.44(+0.74%)
Jun 15, 2015 59.65 59.54 59.58 0 -0.19(-0.32%)
Jun 14, 2015 59.92 59.67 59.77 0 -0.17(-0.28%)
Jun 13, 2015 60.63 59.73 59.94 0 +0.00(+0.00%)
Jun 12, 2015 60.63 59.73 59.94 0 -0.60(-0.99%)
Jun 11, 2015 60.63 60.54 60.54 0 -0.59(-0.97%)
Jun 10, 2015 61.17 61.05 61.13 0 +0.58(+0.96%)
Jun 09, 2015 60.64 60.45 60.55 0 +2.19(+3.75%)
Jun 08, 2015 58.38 58.23 58.36 0 -0.49(-0.83%)
Jun 07, 2015 58.97 58.72 58.85 0 -0.03(-0.05%)
Jun 06, 2015 59.23 56.83 58.88 0 +0.00(+0.00%)
Jun 05, 2015 59.23 56.83 58.88 0 +0.98(+1.69%)
Jun 04, 2015 58.00 57.87 57.90 0 -1.77(-2.97%)
Jun 03, 2015 59.67 59.51 59.67 0 -1.23(-2.02%)
Jun 02, 2015 61.04 60.89 60.90 0 +0.66(+1.10%)
Jun 01, 2015 60.28 60.12 60.24 0 +0.31(+0.52%)
May 31, 2015 60.33 59.90 59.93 0 -0.30(-0.50%)
May 30, 2015 60.70 57.72 60.23 0 +0.00(+0.00%)
May 29, 2015 60.70 57.72 60.23 0 +2.12(+3.65%)
May 28, 2015 58.35 57.92 58.11 0 +0.38(+0.66%)
May 27, 2015 57.74 57.56 57.73 0 -0.65(-1.11%)
May 26, 2015 58.50 58.25 58.38 0 -1.47(-2.46%)
May 25, 2015 60.25 59.10 59.85 0 -0.13(-0.22%)
May 24, 2015 60.06 59.77 59.98 0 -0.01(-0.02%)
May 23, 2015 60.80 59.35 59.99 0 +0.00(+0.00%)
May 22, 2015 60.80 59.35 59.99 0 -0.75(-1.23%)
May 21, 2015 60.80 60.64 60.74 0 +2.01(+3.42%)
May 20, 2015 58.86 58.69 58.73 0 +0.38(+0.65%)
May 19, 2015 58.50 58.27 58.35 0 -1.13(-1.90%)
May 18, 2015 59.61 59.48 59.48 0 -0.30(-0.50%)
May 17, 2015 59.96 59.75 59.78 0 -0.18(-0.30%)
May 16, 2015 59.97 58.42 59.96 0 +0.00(+0.00%)
May 15, 2015 59.97 58.42 59.96 0 +0.22(+0.37%)
May 14, 2015 59.75 59.66 59.74 0 -0.35(-0.58%)
May 13, 2015 60.16 59.82 60.09 0 -1.15(-1.88%)
May 12, 2015 61.83 61.18 61.24 0 +1.94(+3.27%)
May 11, 2015 59.35 59.22 59.30 0 -0.04(-0.07%)
May 10, 2015 59.44 59.16 59.34 0 -0.13(-0.22%)
May 09, 2015 59.90 58.14 59.47 0 +0.00(+0.00%)
May 08, 2015 59.90 58.14 59.47 0 +0.50(+0.85%)
May 07, 2015 59.04 58.86 58.97 0 -1.44(-2.38%)
May 06, 2015 60.69 60.36 60.41 0 -0.34(-0.56%)
May 05, 2015 60.88 60.62 60.75 0 +1.80(+3.05%)
May 04, 2015 59.01 58.86 58.95 0 -0.13(-0.22%)
May 03, 2015 59.35 59.01 59.08 0 -0.18(-0.30%)
May 02, 2015 59.90 58.32 59.26 0 +0.00(+0.00%)
May 01, 2015 59.90 58.32 59.26 0 -0.42(-0.70%)
Apr 30, 2015 59.90 59.67 59.68 0 +1.12(+1.91%)
Apr 29, 2015 58.70 58.52 58.56 0 +1.65(+2.90%)
Apr 28, 2015 56.99 56.86 56.91 0 +0.17(+0.30%)
Apr 27, 2015 56.78 56.59 56.74 0 -0.44(-0.77%)
Apr 26, 2015 57.46 57.10 57.18 0 -0.24(-0.42%)
Apr 25, 2015 57.95 56.50 57.42 0 +0.00(+0.00%)
Apr 24, 2015 57.95 56.50 57.42 0 -0.21(-0.36%)
Apr 23, 2015 57.64 57.45 57.63 0 +1.32(+2.34%)
Apr 22, 2015 56.35 56.24 56.31 0 -0.10(-0.18%)
Apr 21, 2015 56.43 56.25 56.41 0 +0.07(+0.12%)
Apr 20, 2015 56.41 56.31 56.34 0 +0.10(+0.18%)
Apr 19, 2015 56.27 55.98 56.24 0 +0.10(+0.18%)
Apr 18, 2015 56.88 55.31 56.14 0 +0.00(+0.00%)
Apr 17, 2015 56.88 55.31 56.14 0 -0.48(-0.85%)
Apr 16, 2015 56.67 56.53 56.62 0 +0.56(+1.00%)
Apr 15, 2015 56.09 55.91 56.06 0 +2.65(+4.96%)
Apr 14, 2015 53.58 53.41 53.41 0 +1.44(+2.77%)
Apr 13, 2015 52.05 51.83 51.97 0 +0.41(+0.80%)
Apr 12, 2015 51.86 51.47 51.56 0 -0.21(-0.41%)
Apr 11, 2015 51.93 50.08 51.77 0 +0.00(+0.00%)
Apr 10, 2015 51.93 50.08 51.77 0 +1.08(+2.13%)
Apr 09, 2015 50.82 50.68 50.69 0 -0.25(-0.49%)
Apr 08, 2015 51.00 50.86 50.94 0 -1.97(-3.72%)
Apr 07, 2015 53.23 52.77 52.91 0 +1.05(+2.02%)
Apr 06, 2015 51.99 51.84 51.86 0 +2.03(+4.07%)
Apr 05, 2015 50.10 49.47 49.83 0 +0.69(+1.40%)
Apr 02, 2015 50.27 48.11 49.14 0 +0.00(+0.00%)
Apr 01, 2015 50.27 48.11 49.14 0 +1.42(+2.98%)
Mar 31, 2015 47.80 47.54 47.72 0 -0.90(-1.85%)
Mar 30, 2015 48.73 48.52 48.62 0 +0.30(+0.62%)
Mar 29, 2015 48.61 47.95 48.32 0 -0.55(-1.13%)
Mar 27, 2015 51.38 48.21 48.87 0 +0.00(+0.00%)
Mar 26, 2015 51.38 48.21 48.87 0 +0.06(+0.12%)
Mar 25, 2015 49.05 48.73 48.81 0 +1.25(+2.63%)
Mar 24, 2015 47.75 47.49 47.56 0 +0.14(+0.30%)
Mar 23, 2015 47.51 47.37 47.42 0 +1.26(+2.73%)
Mar 22, 2015 46.44 46.06 46.16 0 -0.41(-0.88%)
Mar 20, 2015 47.43 44.82 46.57 0 +0.00(+0.00%)
Mar 19, 2015 47.43 44.82 46.57 0 +2.06(+4.63%)
Mar 18, 2015 44.71 44.49 44.51 0 +1.98(+4.66%)
Mar 17, 2015 42.58 42.44 42.53 0 -1.38(-3.14%)
Mar 16, 2015 43.95 43.69 43.91 0 -0.02(-0.05%)
Mar 15, 2015 45.00 43.57 43.93 0 -0.91(-2.03%)
Mar 13, 2015 47.28 44.75 44.84 0 +0.00(+0.00%)
Mar 12, 2015 47.28 44.75 44.84 0 -3.47(-7.18%)
Mar 11, 2015 48.44 48.29 48.31 0 -0.37(-0.76%)
Mar 10, 2015 48.80 48.63 48.68 0 -1.29(-2.58%)
Mar 09, 2015 50.09 49.94 49.97 0 +0.49(+0.99%)
Mar 08, 2015 49.76 49.47 49.48 0 -0.13(-0.26%)
Mar 06, 2015 51.22 48.88 49.61 0 +0.00(+0.00%)
Mar 05, 2015 51.22 48.88 49.61 0 -2.00(-3.88%)
Mar 04, 2015 51.66 51.60 51.61 0 +1.07(+2.12%)
Mar 03, 2015 50.68 50.54 50.54 0 +0.75(+1.51%)
Mar 02, 2015 49.85 49.76 49.79 0 +0.44(+0.89%)
Mar 01, 2015 49.62 49.22 49.35 0 -0.41(-0.82%)
Feb 27, 2015 49.94 48.46 49.76 0 +0.00(+0.00%)
Feb 26, 2015 49.94 48.46 49.76 0 -1.30(-2.55%)
Feb 25, 2015 51.22 50.99 51.06 0 +1.81(+3.68%)
Feb 24, 2015 49.28 49.13 49.25 0 -0.22(-0.44%)
Feb 23, 2015 49.58 49.37 49.47 0 -1.02(-2.02%)
Feb 22, 2015 50.80 50.37 50.49 0 -0.32(-0.63%)
Feb 20, 2015 52.49 50.71 50.81 0 +0.00(+0.00%)
Feb 19, 2015 52.49 50.71 50.81 0 +0.47(+0.93%)
Feb 18, 2015 50.61 50.33 50.34 0 -2.74(-5.16%)
Feb 17, 2015 53.35 53.04 53.08 0 +0.34(+0.64%)
Feb 16, 2015 53.69 52.10 52.74 0 -0.46(-0.86%)
Feb 15, 2015 53.69 52.75 53.20 0 +0.42(+0.80%)
Feb 13, 2015 53.43 51.03 52.78 0 +0.00(+0.00%)
Feb 12, 2015 53.43 51.03 52.78 0 +3.50(+7.10%)
Feb 11, 2015 49.45 49.25 49.28 0 -0.74(-1.48%)
Feb 10, 2015 50.91 50.02 0 -2.47(-4.71%)
Feb 09, 2015 52.49 52.41 52.49 0 -0.04(-0.08%)
Feb 08, 2015 53.40 52.01 52.53 0 +0.84(+1.63%)
Feb 06, 2015 53.16 50.72 51.69 0 +0.00(+0.00%)
Feb 05, 2015 53.16 50.72 51.69 0 +2.89(+5.92%)
Feb 04, 2015 48.90 48.59 48.80 0 -3.06(-5.90%)
Feb 03, 2015 51.94 51.65 51.86 0 +1.53(+3.04%)
Feb 02, 2015 50.40 49.69 50.33 0 +3.04(+6.43%)
Feb 01, 2015 47.84 47.03 47.29 0 -0.95(-1.97%)
Jan 30, 2015 48.35 44.31 48.24 0 +0.00(+0.00%)
Jan 29, 2015 48.35 44.31 48.24 0 +3.79(+8.53%)
Jan 28, 2015 44.48 44.34 44.45 0 -1.19(-2.61%)
Jan 27, 2015 45.83 45.56 45.64 0 +0.50(+1.11%)
Jan 26, 2015 45.22 45.09 45.14 0 +0.36(+0.80%)
Jan 25, 2015 45.35 44.54 44.78 0 -0.81(-1.78%)
Jan 23, 2015 47.76 45.21 45.59 0 +0.00(+0.00%)
Jan 22, 2015 47.76 45.21 45.59 0 -1.85(-3.90%)
Jan 21, 2015 47.54 47.31 47.44 0 +0.78(+1.67%)
Jan 20, 2015 46.74 46.61 46.66 0 -0.83(-1.75%)
Jan 19, 2015 48.77 47.21 47.49 0 -1.05(-2.16%)
Jan 18, 2015 48.69 48.47 48.54 0 -0.15(-0.31%)
Jan 16, 2015 48.87 45.95 48.69 0 +0.00(+0.00%)
Jan 15, 2015 48.87 45.95 48.69 0 +0.10(+0.21%)
Jan 14, 2015 48.69 48.49 48.59 0 +2.54(+5.52%)
Jan 13, 2015 46.18 45.99 46.05 0 +0.19(+0.41%)
Jan 12, 2015 45.87 45.63 45.86 0 -1.90(-3.98%)
Jan 11, 2015 48.19 47.67 47.76 0 -0.60(-1.24%)
Jan 09, 2015 49.61 47.16 48.36 0 +0.00(+0.00%)
Jan 08, 2015 49.61 47.16 48.36 0 -0.20(-0.41%)
Jan 07, 2015 48.79 48.53 48.56 0 +0.70(+1.46%)
Jan 06, 2015 48.00 47.84 47.86 0 -2.21(-4.41%)
Jan 05, 2015 50.13 49.90 50.07 0 -2.52(-4.79%)
Jan 04, 2015 52.73 52.40 52.59 0 -0.10(-0.19%)
Jan 02, 2015 55.11 52.03 52.69 0 +0.00(+0.00%)
Jan 01, 2015 55.11 52.03 52.69 0 -0.58(-1.09%)
Dec 31, 2014 54.02 52.44 53.27 0 +0.00(+0.00%)
Dec 30, 2014 53.66 52.44 53.27 0 -0.35(-0.65%)
Dec 29, 2014 53.74 53.60 53.62 0 -1.46(-2.65%)
Dec 28, 2014 55.14 54.94 55.08 0 +0.35(+0.64%)
Dec 26, 2014 56.59 54.51 54.73 0 +0.00(+0.00%)
Dec 25, 2014 56.59 54.51 54.73 0 -1.11(-1.99%)
Dec 24, 2014 57.15 55.07 55.84 0 +0.00(+0.00%)
Dec 23, 2014 57.15 55.07 55.84 0 +0.29(+0.52%)
Dec 22, 2014 55.69 55.31 55.55 0 -1.83(-3.19%)
Dec 21, 2014 57.87 57.32 57.38 0 +0.25(+0.44%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Dec 01, 2014 69.32 69.13 69.18 0 +3.94(+6.04%)
Nov 30, 2014 66.18 64.93 65.24 0 -0.91(-1.38%)
Nov 28, 2014 73.56 65.69 66.15 0 +0.00(+0.00%)
Nov 27, 2014 73.56 65.69 66.15 0 -7.37(-10.02%)
Nov 26, 2014 73.56 73.45 73.52 0 -0.33(-0.45%)
Nov 25, 2014 73.92 73.78 73.85 0 -1.81(-2.39%)
Nov 24, 2014 75.68 75.47 75.66 0 -0.86(-1.12%)
Nov 23, 2014 76.85 76.51 76.52 0 +0.01(+0.01%)
Nov 21, 2014 77.83 75.62 76.51 0 +0.00(+0.00%)
Nov 20, 2014 77.83 75.62 76.51 0 +2.21(+2.97%)
Nov 19, 2014 74.30 74.25 74.30 0 +0.00(+0.00%)
Nov 18, 2014 74.35 74.16 74.30 0 -1.26(-1.67%)
Nov 17, 2014 75.64 75.46 75.56 0 -0.54(-0.71%)
Nov 16, 2014 76.18 75.86 76.10 0 +0.28(+0.37%)
Nov 14, 2014 76.30 73.25 75.82 0 +0.00(+0.00%)
Nov 13, 2014 76.30 73.25 75.82 0 -1.36(-1.76%)
Nov 12, 2014 77.03 77.18 0 -0.35(-0.45%)
Nov 11, 2014 78.04 76.42 77.53 0 +0.31(+0.40%)
Nov 10, 2014 77.26 77.15 77.22 0 -1.46(-1.86%)
Nov 09, 2014 78.71 78.35 78.68 0 +0.03(+0.04%)
Nov 07, 2014 79.41 77.47 78.65 0 +0.00(+0.00%)
Nov 06, 2014 79.41 77.47 78.65 0 -0.27(-0.34%)
Nov 05, 2014 78.95 78.86 78.92 0 +1.58(+2.04%)
Nov 04, 2014 77.37 77.25 77.34 0 -0.98(-1.25%)
Nov 03, 2014 78.38 78.18 78.32 0 -2.17(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.