Crude Oil (CY: OIL )

52.32 -0.04 (-0.08%)
Streaming Realtime Price Updated: 11:39 AM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.90 59.67 59.68 0 +1.12(+1.91%)
Apr 29, 2015 58.70 58.52 58.56 0 +1.65(+2.90%)
Apr 28, 2015 56.99 56.86 56.91 0 +0.17(+0.30%)
Apr 27, 2015 56.78 56.59 56.74 0 -0.44(-0.77%)
Apr 26, 2015 57.46 57.10 57.18 0 -0.24(-0.42%)
Apr 25, 2015 57.95 56.50 57.42 0 +0.00(+0.00%)
Apr 24, 2015 57.95 56.50 57.42 0 -0.21(-0.36%)
Apr 23, 2015 57.64 57.45 57.63 0 +1.32(+2.34%)
Apr 22, 2015 56.35 56.24 56.31 0 -0.10(-0.18%)
Apr 21, 2015 56.43 56.25 56.41 0 +0.07(+0.12%)
Apr 20, 2015 56.41 56.31 56.34 0 +0.10(+0.18%)
Apr 19, 2015 56.27 55.98 56.24 0 +0.10(+0.18%)
Apr 18, 2015 56.88 55.31 56.14 0 +0.00(+0.00%)
Apr 17, 2015 56.88 55.31 56.14 0 -0.48(-0.85%)
Apr 16, 2015 56.67 56.53 56.62 0 +0.56(+1.00%)
Apr 15, 2015 56.09 55.91 56.06 0 +2.65(+4.96%)
Apr 14, 2015 53.58 53.41 53.41 0 +1.44(+2.77%)
Apr 13, 2015 52.05 51.83 51.97 0 +0.41(+0.80%)
Apr 12, 2015 51.86 51.47 51.56 0 -0.21(-0.41%)
Apr 11, 2015 51.93 50.08 51.77 0 +0.00(+0.00%)
Apr 10, 2015 51.93 50.08 51.77 0 +1.08(+2.13%)
Apr 09, 2015 50.82 50.68 50.69 0 -0.25(-0.49%)
Apr 08, 2015 51.00 50.86 50.94 0 -1.97(-3.72%)
Apr 07, 2015 53.23 52.77 52.91 0 +1.05(+2.02%)
Apr 06, 2015 51.99 51.84 51.86 0 +2.03(+4.07%)
Apr 05, 2015 50.10 49.47 49.83 0 +0.69(+1.40%)
Apr 02, 2015 50.27 48.11 49.14 0 +0.00(+0.00%)
Apr 01, 2015 50.27 48.11 49.14 0 +1.42(+2.98%)
Mar 31, 2015 47.80 47.54 47.72 0 -0.90(-1.85%)
Mar 30, 2015 48.73 48.52 48.62 0 +0.30(+0.62%)
Mar 29, 2015 48.61 47.95 48.32 0 -0.55(-1.13%)
Mar 27, 2015 51.38 48.21 48.87 0 +0.00(+0.00%)
Mar 26, 2015 51.38 48.21 48.87 0 +0.06(+0.12%)
Mar 25, 2015 49.05 48.73 48.81 0 +1.25(+2.63%)
Mar 24, 2015 47.75 47.49 47.56 0 +0.14(+0.30%)
Mar 23, 2015 47.51 47.37 47.42 0 +1.26(+2.73%)
Mar 22, 2015 46.44 46.06 46.16 0 -0.41(-0.88%)
Mar 20, 2015 47.43 44.82 46.57 0 +0.00(+0.00%)
Mar 19, 2015 47.43 44.82 46.57 0 +2.06(+4.63%)
Mar 18, 2015 44.71 44.49 44.51 0 +1.98(+4.66%)
Mar 17, 2015 42.58 42.44 42.53 0 -1.38(-3.14%)
Mar 16, 2015 43.95 43.69 43.91 0 -0.02(-0.05%)
Mar 15, 2015 45.00 43.57 43.93 0 -0.91(-2.03%)
Mar 13, 2015 47.28 44.75 44.84 0 +0.00(+0.00%)
Mar 12, 2015 47.28 44.75 44.84 0 -3.47(-7.18%)
Mar 11, 2015 48.44 48.29 48.31 0 -0.37(-0.76%)
Mar 10, 2015 48.80 48.63 48.68 0 -1.29(-2.58%)
Mar 09, 2015 50.09 49.94 49.97 0 +0.49(+0.99%)
Mar 08, 2015 49.76 49.47 49.48 0 -0.13(-0.26%)
Mar 06, 2015 51.22 48.88 49.61 0 +0.00(+0.00%)
Mar 05, 2015 51.22 48.88 49.61 0 -2.00(-3.88%)
Mar 04, 2015 51.66 51.60 51.61 0 +1.07(+2.12%)
Mar 03, 2015 50.68 50.54 50.54 0 +0.75(+1.51%)
Mar 02, 2015 49.85 49.76 49.79 0 +0.44(+0.89%)
Mar 01, 2015 49.62 49.22 49.35 0 -0.41(-0.82%)
Feb 27, 2015 49.94 48.46 49.76 0 +0.00(+0.00%)
Feb 26, 2015 49.94 48.46 49.76 0 -1.30(-2.55%)
Feb 25, 2015 51.22 50.99 51.06 0 +1.81(+3.68%)
Feb 24, 2015 49.28 49.13 49.25 0 -0.22(-0.44%)
Feb 23, 2015 49.58 49.37 49.47 0 -1.02(-2.02%)
Feb 22, 2015 50.80 50.37 50.49 0 -0.32(-0.63%)
Feb 20, 2015 52.49 50.71 50.81 0 +0.00(+0.00%)
Feb 19, 2015 52.49 50.71 50.81 0 +0.47(+0.93%)
Feb 18, 2015 50.61 50.33 50.34 0 -2.74(-5.16%)
Feb 17, 2015 53.35 53.04 53.08 0 +0.34(+0.64%)
Feb 16, 2015 53.69 52.10 52.74 0 -0.46(-0.86%)
Feb 15, 2015 53.69 52.75 53.20 0 +0.42(+0.80%)
Feb 13, 2015 53.43 51.03 52.78 0 +0.00(+0.00%)
Feb 12, 2015 53.43 51.03 52.78 0 +3.50(+7.10%)
Feb 11, 2015 49.45 49.25 49.28 0 -0.74(-1.48%)
Feb 10, 2015 50.91 50.02 0 -2.47(-4.71%)
Feb 09, 2015 52.49 52.41 52.49 0 -0.04(-0.08%)
Feb 08, 2015 53.40 52.01 52.53 0 +0.84(+1.63%)
Feb 06, 2015 53.16 50.72 51.69 0 +0.00(+0.00%)
Feb 05, 2015 53.16 50.72 51.69 0 +2.89(+5.92%)
Feb 04, 2015 48.90 48.59 48.80 0 -3.06(-5.90%)
Feb 03, 2015 51.94 51.65 51.86 0 +1.53(+3.04%)
Feb 02, 2015 50.40 49.69 50.33 0 +3.04(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.