Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5618 5644 5541 5553 1,439,125,248 -64.50(-1.15%)
Apr 29, 2010 5587 5639 5580 5618 1,206,691,712 +31.20(+0.56%)
Apr 28, 2010 5604 5640 5534 5587 1,832,667,136 -16.90(-0.30%)
Apr 27, 2010 5754 5759 5604 5604 1,515,371,776 -150.40(-2.61%)
Apr 26, 2010 5724 5801 5724 5754 1,036,747,904 +0.00(+0.00%)
Apr 25, 2010 5724 5801 5724 5754 1,036,747,904 +30.25(+0.53%)
Apr 24, 2010 5665 5737 5665 5724 0 -0.05(-0.00%)
Apr 23, 2010 5665 5741 5665 5724 1,002,800,128 +58.40(+1.03%)
Apr 22, 2010 5723 5761 5652 5665 1,139,851,520 -58.10(-1.02%)
Apr 21, 2010 5784 5797 5721 5723 1,148,842,752 -60.30(-1.04%)
Apr 20, 2010 5728 5797 5728 5784 1,081,126,016 +55.80(+0.97%)
Apr 19, 2010 5744 5748 5697 5728 889,516,800 +0.00(+0.00%)
Apr 18, 2010 5744 5748 5697 5728 889,516,800 -16.06(-0.28%)
Apr 17, 2010 5825 5834 5727 5744 0 -0.04(-0.00%)
Apr 16, 2010 5825 5834 5726 5744 1,634,478,464 -81.00(-1.39%)
Apr 15, 2010 5796 5832 5778 5825 1,030,545,920 +28.70(+0.50%)
Apr 14, 2010 5762 5813 5762 5796 868,022,016 +34.60(+0.60%)
Apr 13, 2010 5778 5779 5742 5762 668,939,776 -16.00(-0.28%)
Apr 12, 2010 5771 5804 5756 5778 595,469,504 +0.00(+0.00%)
Apr 11, 2010 5771 5804 5756 5778 595,469,504 +6.72(+0.12%)
Apr 10, 2010 5713 5774 5713 5771 0 -0.02(-0.00%)
Apr 09, 2010 5713 5774 5713 5771 704,070,272 +58.30(+1.02%)
Apr 08, 2010 5762 5762 5684 5713 820,356,608 -49.40(-0.86%)
Apr 07, 2010 5780 5782 5753 5762 828,676,928 -18.30(-0.32%)
Apr 06, 2010 5745 5790 5745 5780 845,433,920 +35.50(+0.62%)
Apr 05, 2010 5745 5745 5745 5745 0 +0.00(+0.00%)
Apr 04, 2010 5745 5745 5745 5745 0 +0.01(+0.00%)
Apr 03, 2010 5680 5745 5679 5745 0 -0.01(-0.00%)
Apr 02, 2010 5745 5745 5745 5745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.