Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6264 6326 6240 6294 816,115,008 +30.10(+0.48%)
Sep 28, 2000 6269 6291 6211 6264 995,852,992 -5.20(-0.08%)
Sep 27, 2000 6213 6312 6201 6269 1,098,135,040 +56.10(+0.90%)
Sep 26, 2000 6257 6258 6193 6213 853,537,024 -43.90(-0.70%)
Sep 25, 2000 6206 6310 6206 6257 988,136,000 +0.00(+0.00%)
Sep 24, 2000 6206 6310 6206 6257 988,136,000 +51.20(+0.83%)
Sep 22, 2000 6199 6206 6075 6206 1,176,641,024 +6.70(+0.11%)
Sep 21, 2000 6280 6281 6150 6199 1,400,660,992 -80.70(-1.29%)
Sep 20, 2000 6404 6425 6260 6280 948,537,984 -123.60(-1.93%)
Sep 19, 2000 6410 6413 6361 6404 935,475,008 -6.70(-0.10%)
Sep 18, 2000 6417 6464 6371 6410 788,776,000 +0.00(+0.00%)
Sep 17, 2000 6417 6464 6371 6410 788,776,000 -7.10(-0.11%)
Sep 15, 2000 6556 6559 6417 6417 1,124,449,024 -138.20(-2.11%)
Sep 14, 2000 6478 6581 6461 6556 1,073,628,032 +77.30(+1.19%)
Sep 13, 2000 6556 6560 6454 6478 1,013,758,976 -77.30(-1.18%)
Sep 12, 2000 6582 6582 6528 6556 869,436,992 -26.50(-0.40%)
Sep 11, 2000 6601 6604 6392 6582 964,384,000 +0.00(+0.00%)
Sep 10, 2000 6601 6604 6392 6582 964,384,000 -18.70(-0.28%)
Sep 08, 2000 6689 6704 6561 6601 924,099,008 -88.50(-1.32%)
Sep 07, 2000 6695 6709 6668 6689 997,217,984 -5.50(-0.08%)
Sep 06, 2000 6752 6766 6688 6695 876,857,024 -57.80(-0.86%)
Sep 05, 2000 6798 6810 6738 6752 882,281,984 -45.60(-0.67%)
Sep 04, 2000 6795 6829 6783 6798 787,014,016 +0.00(+0.00%)
Sep 03, 2000 6795 6829 6783 6798 787,014,016 +3.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.