Indicators

Taiwan Weighted (IX: TWI )

20,222.44 -174.16 (-0.85%)

Daily Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7172	7184	7104	7172	0	+35.56(+0.50%)
Apr 27, 2006	7204	7229	7136	7136	0	-32.77(-0.46%)
Apr 26, 2006	7081	7174	7048	7169	0	+109.04(+1.54%)
Apr 25, 2006	7126	7166	7053	7060	0	-36.10(-0.51%)
Apr 24, 2006	7066	7141	7057	7096	0	+2.99(+0.04%)
Apr 21, 2006	7131	7161	7093	7093	0	-9.69(-0.14%)
Apr 20, 2006	7061	7108	7031	7103	0	+63.96(+0.91%)
Apr 19, 2006	7073	7093	7039	7039	0	+49.32(+0.71%)
Apr 18, 2006	7007	7007	6918	6989	0	-10.63(-0.15%)
Apr 17, 2006	6982	7016	6951	7000	0	+47.55(+0.68%)
Apr 14, 2006	6888	6953	6876	6953	0	+96.80(+1.41%)
Apr 13, 2006	6850	6869	6829	6856	0	+47.24(+0.69%)
Apr 12, 2006	6711	6814	6710	6808	0	+51.33(+0.76%)
Apr 11, 2006	6773	6776	6723	6757	0	-23.47(-0.35%)
Apr 10, 2006	6759	6816	6758	6781	0	-1.30(-0.02%)
Apr 07, 2006	6759	6803	6722	6782	0	+21.12(+0.31%)
Apr 06, 2006	6725	6761	6711	6761	0	+95.22(+1.43%)
Apr 05, 2006	6680	6684	6652	6666	0	+0.00(+0.00%)
Apr 04, 2006	6680	6684	6652	6666	0	+4.84(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.