Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10553 10661 10540 10658 0 +104.50(+0.99%)
Apr 29, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 28, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 27, 2018 10546 10574 10496 10553 0 +64.80(+0.62%)
Apr 26, 2018 10583 10619 10479 10489 0 -71.40(-0.68%)
Apr 25, 2018 10542 10574 10489 10560 0 -19.50(-0.18%)
Apr 24, 2018 10680 10692 10540 10580 0 -117.60(-1.10%)
Apr 23, 2018 10757 10775 10687 10697 0 -82.30(-0.76%)
Apr 22, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 21, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 20, 2018 10802 10832 10770 10779 0 -191.80(-1.75%)
Apr 19, 2018 10892 10984 10890 10971 0 +123.30(+1.14%)
Apr 18, 2018 10843 10918 10810 10848 0 +37.40(+0.35%)
Apr 17, 2018 10954 10965 10799 10810 0 -144.00(-1.31%)
Apr 16, 2018 10962 10975 10921 10954 0 -10.90(-0.10%)
Apr 15, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 14, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 13, 2018 10976 10988 10938 10965 0 +10.10(+0.09%)
Apr 12, 2018 10984 11008 10921 10955 0 -18.70(-0.17%)
Apr 11, 2018 10962 11016 10953 10974 0 +46.80(+0.43%)
Apr 10, 2018 10886 10976 10875 10927 0 +33.70(+0.31%)
Apr 09, 2018 10880 10905 10829 10894 0 +72.00(+0.67%)
Apr 08, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 07, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 06, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 05, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 04, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 03, 2018 10838 10838 10776 10822 0 -66.80(-0.61%)
Apr 02, 2018 10936 10970 10882 10888 0 -31.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.